CONDUIT CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZAR | -.--% |
|
-.--% | -.--% |
| 2023 | Conduit Capital Limited Announces Change in Function of Director and Changes to the Board Committees | CI |
| 2023 | Conduit Capital Chairman to Assume CEO Post; New Chair Named | MT |
Performance
| 3 years | -94.20% | ||
| 5 years | -97.14% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 204 230
Avg. Volume 20 sessions ZAR
128 169.20
Avg. Volume 20 sessions USD
7 047.13
Record volume 1
39 711 630
Record volume 2
30 001 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 372 188
Capitalization (USD)
1 505 005
Net sales (ZAR)
1 053 885 000
Net sales (USD)
57 945 759
Number of employees
10
Sales / Employee (ZAR)
105 388 500
Sales / Employee (USD)
5 794 576
Free-Float
90.04 %
Free-Float capitalization (ZAR)
27 372 168
Free-Float capitalization (USD)
1 505 004
Average Daily Capital Traded
0.47%
Highs and lows
3 years
0.02
1.01
5 years
0.021.40
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.17
Moving average 100 days
0.31
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+325.00%
Price spread / (MMA100)
+675.00%
STIM
RSI 9 days
36.61
RSI 14 days
31.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.51M | ||
| +1.14% | +1.14% | +10.06% | +27.39% | 111B | ||
| +1.36% | +2.10% | +10.38% | +16.14% | 102B | ||
| +3.49% | +2.56% | +6.71% | +9.27% | 72.27B | ||
| +1.55% | +0.83% | +27.11% | +46.92% | 29.76B | ||
| +4.34% | +4.65% | +11.45% | +48.62% | 19.37B | ||
| +4.58% | +5.61% | +2.38% | +7.15% | 13.15B | ||
| +2.85% | +3.93% | +17.41% | +41.47% | 11.89B | ||
| +0.66% | +0.60% | +13.84% | +22.14% | 11.07B | ||
| +1.45% | -2.65% | +18.08% | +49.82% | 9.77B | ||
| +0.01% | -2.13% | +4.15% | +35.54% | 9.12B | ||
| +1.09% | +2.39% | +17.48% | +12.99% | 9.12B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.59B | ||
| +0.17% | +1.56% | +20.33% | +25.50% | 7.77B | ||
| +1.29% | +2.27% | +12.90% | +6.29% | 7.39B | ||
| +1.43% | +2.17% | +9.92% | +0.24% | 7.35B | ||
| Average | +1.54% | +2.49% | +11.26% | +21.92% | ||
| Weighted average by Cap. | +1.73% | -0.60% | +11.09% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.00% | ||
| 2021 | +166.67% | ||
| 2020 | -76.92% | ||
| 2019 | -16.13% | ||
| 2018 | -31.42% | ||
| 2017 | -9.96% | ||
| 2016 | -11.93% | ||
| 2015 | +83.87% | ||
| 2014 | +1.31% | ||
| 2013 | +29.66% | ||
| 2012 | +68.57% | ||
| 2011 | +32.08% | ||
| 2010 | -18.46% | ||
| 2009 | +30.00% | ||
| 2008 | -73.68% | ||
| 2007 | +15.15% | ||
| 2006 | +94.12% | ||
| 2005 | +672.73% | ||
| 2004 | +10.00% | ||
| 2003 | +42.86% | ||
| 2002 | -65.00% | ||
| 2001 | -96.19% | ||
| 2000 | -61.11% | ||
| 1999 | -56.03% |
- Stock Market
- Equities
- CND Stock
- Quotes Conduit Capital Limited
