|
Market Closed -
OTC Markets
17:13:30 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6550 USD | +7.38% |
|
-7.75% | +63.03% |
Stock exchange
OTC Markets
CLEV 0.6550 $
+7.38%
655
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLEV | 0.6550USD | +7.38% | 655 $ |
Quotes 5-day view: Concrete Leveling Systems, Inc.
Delayed Quote OTC Markets
| 14/10/2026 | 19/10/2026 | 20/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | US$0.7100 | US$0.7000 | US$0.6100 | US$0.6550 |
| Volume | 1,000 | 1,000 | 800 | 1,000 |
| Change | - | -1.41% | -12.86% | +7.38% |
| Opening | US$0.7100 | US$0.7000 | US$0.6100 | US$0.6550 |
| High | US$0.7100 | US$0.7000 | US$0.6100 | US$0.6550 |
| Low | US$0.7100 | US$0.7000 | US$0.6100 | US$0.6550 |
Performance
| 1 day | +7.38% | ||
| 1 week | -7.75% | ||
| Current month | -28.02% | ||
| 1 month | -28.02% | ||
| 3 months | -34.50% | ||
| 6 months | +67.09% | ||
| Current year | +63.03% | ||
| 1 year | -19.14% | ||
| 3 years | -40.45% | ||
| 5 years | -67.25% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
933
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
611.12
Record volume 1
111,881
Record volume 2
70,801
Record volume 3
29,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,556,978
Net sales ()
703
Free-Float
43.66%
Free-Float capitalization (USD)
3,735,742
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6733
Moving average 20 days
0.5953
Moving average 50 days
0.4994
Moving average 100 days
0.708
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-23.76%
Price spread / (MMA100)
+8.09%
RSI 9 days
49.93
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.38% | -7.75% | -19.14% | -40.45% | 8.56M | |
| -2.42% | -5.99% | +31.99% | +177.78% | 324B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.84B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 58.02B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 46.39B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.46B | |
| -0.94% | -2.48% | +14.07% | +33.54% | 34.42B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 28.74B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 25.98B | |
| Average | +0.37% | -2.82% | +14.38% | +62.25% | 79.3B | |
| Weighted average by Cap. | +0.31% | -3.54% | +27.09% | +111.56% |
Historical Quotes: Concrete Leveling Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2899c9edbc95314dfe8.MnVMME1rezw-75tAPBfFjrP6LcihY6-xYs7a_pftVBo.YC0-HRopOlRkrMQoDiKmyeWPXKDDV_WBUL6Ln6aVOllDMiV4DCYscAaI7A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.7 |
| 1 month | 0.61 | | 0.71 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.34 | | 1.05 |
| 3 years | 0.07 | | 4 |
| 5 years | 0.07 | | 4.13 |
| 10 years | 0.07 | | 6 |
Monthly variations
Annual variations
| 2026 | +63.03% | ||
| 2025 | -39.14% | ||
| 2024 | -33.32% | ||
| 2023 | -66.44% | ||
| 2022 | +168.18% | ||
| 2021 | -50.00% | ||
| 2020 | -29.71% | ||
| 2019 | +25.20% | ||
| 2018 | -41.18% | ||
| 2017 | +97.67% |
- Stock Market
- Stocks
- CLEV Stock
- Quotes Concrete Leveling Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
