CONCRETE LEVELING SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 USD | -0.41% |
|
+39.35% | -50.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.508 $ | 0.49 $ | 0.488 $ |
| Volume | 12 570 | 225 | 125 | 300 |
| Change | +∞% | +3.67% | -3.54% | -0.41% |
| Opening | 0.30 | 0.51 | 0.49 | 0.49 |
| High | 0.49 | 0.51 | 0.49 | 0.49 |
| Low | 0.30 | 0.51 | 0.49 | 0.49 |
Performance
| 1 day | -0.41% | ||
| 1 week | +39.35% | ||
| Current month | -0.41% | ||
| 1 month | -37.98% | ||
| 3 months | -5.95% | ||
| 6 months | -63.58% | ||
| Current year | -50.71% | ||
| 1 year | -78.31% | ||
| 3 years | -77.51% | ||
| 5 years | -87.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
16 875
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
8 235.00
Record volume 1
111 881
Record volume 2
27 362
Record volume 3
26 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 845 582
Net sales (USD)
870
Free-Float
43.66 %
Free-Float capitalization (USD)
2 988 593
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.49
0.51
1 month
0.302.40
Current year
0.302.40
1 year
0.303.54
3 years
0.284.13
5 years
0.284.25
10 years
0.286.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
47.82
RSI 14 days
48.25
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +39.35% | -50.71% | -78.31% | 6.85M | ||
| -1.14% | -5.46% | +10.79% | +44.54% | 160B | ||
| 0.00% | -3.34% | +15.54% | +4.19% | 18.57B | ||
| +1.73% | +0.74% | +25.88% | +27.24% | 9.24B | ||
| -1.94% | -5.45% | +10.12% | -1.25% | 4.04B | ||
| +3.57% | +5.56% | +63.35% | +49.19% | 2.97B | ||
| +0.78% | -0.51% | -1.76% | -27.78% | 2.87B | ||
| +10.84% | -1.23% | +69.55% | +188.69% | 1.81B | ||
| -1.55% | -5.30% | +33.49% | +43.54% | 1.79B | ||
| +4.84% | +4.58% | +75.51% | +73.05% | 1.8B | ||
| +1.38% | +0.61% | +7.50% | +2.33% | 978M | ||
| -2.32% | +1.63% | -7.25% | +1.30% | 918M | ||
| +0.39% | -3.54% | +7.81% | -8.41% | 710M | ||
| -2.81% | -5.94% | +7.16% | -8.28% | 699M | ||
| -1.36% | -4.86% | -16.26% | -25.44% | 708M | ||
| -0.78% | +2.52% | +4.78% | +36.32% | 554M | ||
| Average | +0.70% | +1.39% | +15.97% | +20.06% | ||
| Weighted average by Cap. | -0.67% | -4.36% | +13.49% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.71% | ||
| 2023 | -66.44% | ||
| 2022 | +168.18% | ||
| 2021 | -50.00% | ||
| 2020 | -29.71% | ||
| 2019 | +25.20% | ||
| 2018 | -41.18% | ||
| 2017 | +97.67% |
- Stock Market
- Equities
- CLEV Stock
- Quotes Concrete Leveling Systems, Inc.