CONCENTRIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.4 SEK | +4.34% |
|
-3.61% | +13.54% |
| 05-21 | Concentric Receives Customer Warranty Claim for Water Pump Manufacturing Defect | MT |
| 05-08 | Transcript : Concentric AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 214.5 kr | 215 kr | 212.5 kr | 199 kr | 204.4 kr |
| Volume | 618 | 504 | 91 | 6 330 | 0 |
| Change | +1.18% | +0.23% | -1.16% | -6.35% | +4.34% |
| Opening | 214.00 | 212.50 | 213.00 | 200.65 | 196.8 |
| High | 216.00 | 215.00 | 212.50 | 199.00 | 204.4 |
| Low | 213.00 | 211.00 | 212.00 | 192.40 | 196.8 |
Performance
| 1 day | +3.75% | ||
| 1 week | -3.61% | ||
| Current month | +6.77% | ||
| 1 month | +7.55% | ||
| 3 months | +15.46% | ||
| 6 months | +32.91% | ||
| Current year | +13.54% | ||
| 1 year | -8.57% | ||
| 3 years | +10.58% | ||
| 5 years | +47.44% | ||
| 10 years | +113.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
391 388
Record volume 2
390 504
Record volume 3
259 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 442 057 197
Capitalization (USD)
693 763 456
Net sales (SEK)
4 205 000 000
Net sales (USD)
391 998 510
Number of employees
1 210
Sales / Employee (SEK)
3 475 207
Sales / Employee (USD)
323 966
Free-Float
95.9 %
Free-Float capitalization (SEK)
7 362 936 630
Free-Float capitalization (USD)
686 387 679
Highs and lows
1 week
192.40
216.00
1 month
184.60216.50
Current year
152.00216.50
1 year
134.80231.50
3 years
134.80316.00
5 years
87.10316.00
10 years
69.25316.00
Indicators
Moving average 5 days
208.82
Moving average 20 days
199.16
Moving average 50 days
191.51
Moving average 100 days
182.04
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-10.92%
RSI 9 days
69.00
RSI 14 days
68.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | -3.61% | +13.54% | -8.57% | 694M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| +0.07% | -1.16% | +18.70% | +63.66% | 70.3B | ||
| +0.65% | +3.11% | +23.71% | +60.16% | 38.41B | ||
| -0.38% | +1.13% | +27.15% | +39.36% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| +0.03% | -0.82% | +4.78% | +16.15% | 27.14B | ||
| +0.57% | +1.18% | +21.81% | +33.63% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.27% | -0.99% | -4.08% | +6.03% | 14.56B | ||
| +0.06% | -1.01% | +15.83% | +42.31% | 13.99B | ||
| -0.24% | -3.75% | -10.34% | +7.60% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -0.65% | -2.97% | +48.95% | +120.56% | 11.65B | ||
| Average | +0.16% | +0.19% | +16.96% | +34.34% | ||
| Weighted average by Cap. | +0.24% | +0.25% | +17.06% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -7.63% | ||
| 2022 | -31.15% | ||
| 2021 | +50.05% | ||
| 2020 | +18.92% | ||
| 2019 | +30.64% | ||
| 2018 | -20.39% | ||
| 2017 | +34.07% | ||
| 2016 | +8.20% | ||
| 2015 | +13.02% | ||
| 2014 | +38.32% | ||
| 2013 | +22.27% | ||
| 2012 | -5.95% |
- Stock Market
- Equities
- COIC Stock
- 0P4X Stock
- Quotes Concentric AB
