|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 SEK | +1.28% |
|
+0.64% | -0.63% |
| 05-13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| 05-12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 47.40 | SEK 46.90 | SEK 47.70 | SEK 46.90 | SEK 47.50 |
| Volume | 478 | 609 | 374 | 723 | 1,915 |
| Change | +0.42% | -1.05% | +1.71% | -1.68% | +1.28% |
| Opening | SEK 47.30 | SEK 46.30 | SEK 46.50 | SEK 46.70 | SEK 46.90 |
| High | SEK 47.40 | SEK 47.70 | SEK 47.70 | SEK 47.70 | SEK 47.50 |
| Low | SEK 46.20 | SEK 46.30 | SEK 46.50 | SEK 46.70 | SEK 45.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.64% | ||
| Current month | -2.66% | ||
| 1 month | -1.45% | ||
| 6 months | -0.21% | ||
| Current year | -0.63% | ||
| 1 year | +14.73% | ||
| 3 years | +58.33% | ||
| 5 years | -32.14% | ||
| 10 years | -49.47% |
Volumes
marketsDaily volume
1,915
Estimated daily volume
1,915
Avg. Volume 20 sessions
1,964
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
93,290
Avg. Volume 20 sessions USD
9,598.89
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
550,196,044
Market Cap (USD)
56,563,796
Net sales ()
522,000,000
Net sales (USD)
53,665,056
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
350,752
Free-Float
17.36 %
Free-Float capitalization (SEK)
95,570,916
Free-Float capitalization (USD)
9,825,323
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
47.22
Moving average 20 days
47.95
Moving average 50 days
48.48
Moving average 100 days
47.7
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
50.12
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +0.64% | +14.73% | +58.33% | 56.56M | |
| +2.00% | +7.27% | -25.55% | +28.39% | 104B | |
| +2.28% | +4.81% | -33.21% | +71.88% | 89.21B | |
| +0.99% | +5.35% | -31.39% | +29.31% | 28.53B | |
| +1.26% | -0.28% | +26.19% | +54.04% | 20.26B | |
| +2.25% | +3.07% | +33.84% | +16.93% | 16.88B | |
| +1.94% | +3.44% | -27.06% | +34.97% | 16.34B | |
| +0.32% | +3.15% | - | - | 13.59B | |
| +0.59% | -0.47% | -18.26% | -4.35% | 13.48B | |
| -0.70% | 0.00% | - | - | 12.42B | |
| Average | +1.22% | +1.89% | -7.59% | +36.19% | 31.48B | |
| Weighted average by Cap. | +1.71% | +4.33% | -21.13% | +41.89% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5daa6c8a6ef515b1d384.tJREzQ9Ei7Ly8PxX4xlDW0O8VVbs2by_abE4svxOjDg.xvgrp2wV-fWjopNvuSAbMnPbOiSPnu_8C95X3askvAyG0gmpeACm-q2CvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:35 | 47.50 | 2 | 1,915 |
| 15:31:08 | 47.00 | 112 | 1,913 |
| 15:26:01 | 47.00 | 10 | 1,801 |
| 11:57:56 | 47.40 | 199 | 1,791 |
| 11:57:15 | 47.40 | 1 | 1,592 |
| 11:44:23 | 47.50 | 164 | 1,591 |
| 11:43:50 | 46.10 | 9 | 1,427 |
| 11:12:06 | 46.10 | 1 | 1,418 |
Course Extremes
| 1 week | 45.5 |  | 47.7 |
| 1 month | 45.5 | | 49.7 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
