Stock CNF CONAFI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Conafi S.p.A.

Equities

CNF

IT0004105653

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 15/05/2024 BST 		5-day change 1st Jan Change
0.275 EUR +10.00% Intraday chart for Conafi S.p.A. +43.60% +3.38%
01:34pm EPH and Conafi rise to double digits. AN
05-14 Conafi sprints; Softlab goes down. AN

Quotes 5-day view

Real-time Borsa Italiana
Conafi S.p.A.(CNF) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.191 € 0.1955 € 0.197 € 0.25 € 0.275 €
Volume 25 066 102 459 44 513 296 474 1 043 422
Change -0.26% +2.36% +0.77% +26.90% +10.00%
Opening 0.19 0.19 0.19 0.19 0.254
High 0.19 0.20 0.20 0.25 0.324
Low 0.19 0.19 0.19 0.19 0.25

Performance

1 day+10.00%
1 week+43.60%
Current month+49.05%
1 month+52.78%
3 months+14.58%
6 months-4.84%
Current year+3.38%
1 year-28.76%
3 years-11.29%
5 years-26.47%
10 years-51.24%

Volumes

markets
Daily volume
1 043 422
Estimated daily volume
1 043 422
Avg. Volume 20 sessions
53 933
Daily volume ratio
19.35
Avg. Volume 20 sessions
14 831.58
Avg. Volume 20 sessions USD
16 137.79
Record volume 1
5 783 523
Record volume 2
5 736 055
Record volume 3
4 812 514
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
9 182 083
Capitalization (USD)
9 990 749
Net sales (EUR)
4 753 000
Net sales (USD)
5 171 597
Number of employees
34
Sales / Employee (EUR)
139 794
Sales / Employee (USD)
152 106
Free-Float
17.2 %
Free-Float capitalization (EUR)
1 579 318
Free-Float capitalization (USD)
1 718 409
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.19
Extreme 0.191
0.32
1 month
0.18
Extreme 0.175
0.32
Current year
0.18
Extreme 0.175
0.32
1 year
0.18
Extreme 0.175
0.39
3 years
0.18
Extreme 0.175
0.88
5 years
0.18
Extreme 0.175
0.88
10 years
0.18
Extreme 0.175
0.88

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-25.45%
Price spread / (MMA20)
-30.69%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
85.71
RSI 14 days
77.09

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CONAFI S.P.A. Stock Conafi S.p.A.
+10.00%+43.60%+3.38%-28.76% 9.99M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.06%-2.80%-8.84%-0.51% 49.4B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.47%-2.85%-6.93%+10.23% 30.34B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.40%-0.67%+51.90% - 26.81B
ORIX CORPORATION Stock ORIX Corporation
-0.09%+2.00%+25.11%+44.42% 24.48B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.73%-5.74%-2.32%+22.50% 12.6B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.61%-6.96%+12.83%+71.63% 10.48B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.35%-0.26%+13.22%+57.73% 8.06B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-2.61%+3.05%-26.98%+52.31% 7.9B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+2.17%+5.42%+35.22%+99.50% 6.18B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.70%-3.27%+1.54%+37.71% 6.02B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.78%+10.38%+82.33%+325.67% 5.6B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.43%+1.17%+27.64%+84.88% 5.31B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.60%-0.82%+8.90%+15.73% 5.3B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-0.58%-1.19%+6.98%+43.35% 4.35B
ACOM CO., LTD. Stock Acom Co., Ltd.
-1.97%-1.08%+14.65%+23.52% 4.13B
Average+0.10%+2.45%+14.92%+57.33%
Weighted average by Cap.-0.32%-0.46%+11.26%+37.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c977571f710511445bc3d1281b2589.fm17GxAXF351WSdGKJW68uIf_FcVPmTLTas5R-Bs75E.RxUBbFpbYxEjDmV0bNj2uKN3r2RTZFKfA_wIF9kP1_xIGBAuKHBgNjdtVA
DatePriceVolumeDaily volume
16:35:17 0.275 2,112 959,361
16:35:17 0.275 5,000 957,249
16:35:17 0.275 3,888 952,249
16:35:17 0.275 250 948,361
16:35:17 0.275 2,500 948,111
16:35:17 0.275 862 945,611
16:35:17 0.275 2,877 944,749
16:35:17 0.275 1,261 941,872
16:35:17 0.275 739 940,611

Chart Conafi S.p.A.

Chart Conafi S.p.A.
More charts

Monthly variations

Annual change

2024-6.02%
2023-37.41%
2022-30.56%
2021+140.94%
2020-16.72%
2019+24.49%
2018-0.37%
2017+0.61%
2016-21.03%
2015+27.10%
2014-59.72%
2013-2.97%
2012+3.15%
2011-38.68%
2010-14.35%
2009+50.33%
2008-66.52%
2007-59.45%
  1. Stock Market
  2. Equities
  3. CNF Stock
  4. Quotes Conafi S.p.A.