COMSTOCK METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -50.00% |
|
-25.00% | +50.00% |
| 05-14 | Comstock Metals Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 04-25 | Comstock Metals Completes Commissioning of First Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0.03 $ | 0.015 $ |
| Volume | 39 000 | 39 000 |
| Change | +∞% | -50.00% |
| Opening | 0.03 | 0.02 |
| High | 0.04 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -50.00% | ||
| 1 week | -25.00% | ||
| Current month | -57.14% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -85.71% | ||
| 5 years | -90.00% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
16 333
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
245.00
Avg. Volume 20 sessions USD
179.88
Record volume 1
433 666
Record volume 2
400 600
Record volume 3
357 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
326 891
Capitalization (USD)
326 891
Net sales ()
0
Free-Float
99.32 %
Free-Float capitalization (CAD)
324 677
Free-Float capitalization (USD)
324 677
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.11
5 years
0.010.20
10 years
0.012.13
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+16.67%
RSI 9 days
57.91
RSI 14 days
55.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -25.00% | +50.00% | -40.00% | 327K | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | -1.25% | +3.22% | +28.97% | +25.72% | ||
| Weighted average by Cap. | +1.69% | +3.26% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -75.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +120.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +23.08% | ||
| 2011 | -35.00% |
- Stock Market
- Equities
- CSL.H Stock
- Quotes Comstock Metals Ltd.
