Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.49 USD | -6.78% | -1.16% | +24.56% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 32.41 $ | 34.27 $ | 33.78 $ | 31.49 $ |
Volume | 11 545 | 33 806 | 24 448 | 12 508 |
Change | +0.43% | +5.74% | -1.43% | -6.78% |
Opening | 32.49 | 32.43 | 33.87 | 33.62 |
High | 33.36 | 34.92 | 34.40 | 33.62 |
Low | 32.06 | 32.43 | 32.62 | 31.49 |
Performance
1 day | -6.78% | ||
1 week | -1.16% | ||
1 month | -8.19% | ||
3 months | +30.56% | ||
6 months | +67.32% | ||
Current year | +24.56% | ||
1 year | +73.98% | ||
3 years | +63.67% | ||
5 years | +102.25% | ||
10 years | +242.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.78% | -1.16% | +24.56% | +73.98% | 388M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
Average | -0.94% | +2.49% | +15.06% | +40.30% | ||
Weighted average by Cap. | -0.52% | +3.07% | +14.15% | +37.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 31.49 | 572 | 8,801 |
20:53:17 | 31.55 | 100 | 8,229 |
20:19:24 | 32 | 540 | 8,129 |
20:19:24 | 32.05 | 297 | 7,589 |
19:16:53 | 32.1 | 100 | 7,292 |
19:10:09 | 31.71 | 100 | 7,192 |
19:09:51 | 31.67 | 100 | 7,092 |
19:09:06 | 31.67 | 100 | 6,992 |
18:59:06 | 32.5 | 400 | 6,892 |
18:59:02 | 32.51 | 100 | 6,492 |
Monthly variations
Annual change
2024 | +24.56% | ||
2023 | +36.80% | ||
2022 | -17.76% | ||
2021 | +57.91% | ||
2020 | -2.47% | ||
2019 | +7.20% | ||
2018 | +2.33% | ||
2017 | -17.39% | ||
2016 | +41.23% | ||
2015 | -5.71% | ||
2014 | -14.13% | ||
2013 | -1.54% | ||
2012 | -2.92% | ||
2011 | +28.09% | ||
2010 | +51.92% | ||
2009 | +43.37% | ||
2008 | -63.89% | ||
2007 | -27.48% | ||
2006 | +25.84% | ||
2005 | -3.09% | ||
2004 | +158.28% | ||
2003 | -23.54% | ||
2002 | -35.47% | ||
2001 | +45.12% | ||
2000 | -51.36% | ||
1999 | -30.33% | ||
1998 | +10.18% |
- Stock Market
- Equities
- CIX Stock
- Quotes CompX International Inc.