|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.010 CAD | 0.00% |
|
-3.37% | -23.18% |
| 09-25 | Computer Modeling Group Completes CA$20 Million Substantial Issuer Bid | MT |
| 09-23 | Computer Modelling Group Posts Preliminary Results of Substantial Issuer Bid | MT |
Stock exchange
Toronto S.E.
CMG 4.010 $
0.00%
398K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.010CAD | 0.00% | 398K $ | ||
OTC Markets
| CMDX.F | 2.862USD | -0.62% | 12.24K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.520EUR | -1.56% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.100 | CA$4.030 | CA$4.030 | CA$4.010 | CA$4.010 |
| Volume | 75,280 | 80,612 | 58,482 | 97,951 | 99,137 |
| Change | -1.20% | -1.71% | 0.00% | -0.50% | 0.00% |
| Opening | CA$4.150 | CA$4.070 | CA$4.050 | CA$3.990 | CA$4.010 |
| High | CA$4.150 | CA$4.070 | CA$4.050 | CA$4.110 | CA$4.050 |
| Low | CA$4.070 | CA$3.990 | CA$3.980 | CA$3.820 | CA$3.900 |
Performance
| 1 week | -3.37% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | +4.70% | ||
| 6 months | -1.23% | ||
| Current year | -23.18% | ||
| 1 year | -24.05% | ||
| 3 years | -57.16% | ||
| 5 years | -26.01% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
99,137
Estimated daily volume
99,137
Avg. Volume 20 sessions
107,181
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
429,795.81
Avg. Volume 20 sessions USD
307,346.98
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
294,297,683
Market Cap (USD)
210,923,745
Net sales (CAD)
126,189,000
Net sales (USD)
90,439,912
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
306,576
Free-Float
97.96%
Free-Float capitalization (CAD)
288,304,369
Free-Float capitalization (USD)
206,628,325
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.064
Moving average 20 days
4.21
Moving average 50 days
4.031
Moving average 100 days
3.904
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.65%
RSI 9 days
40.11
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | -24.05% | -57.16% | 211M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,937B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 472B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 423B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 312B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 114B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 102B | |
| -11.50% | -12.75% | +49.79% | +192.59% | 95.46B | |
| Average | -1.89% | -8.86% | +13.55% | +225.47% | 599.23B | |
| Weighted average by Cap. | +0.00% | -2.24% | +3.71% | +169.15% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65025bd3436427be14adbef3.-K5_aWz_WHGR5zSdtFjHBnC_nn46QWqq4kHWK70zFDg.u_hIOl6SFADA0mDa9QyBQCaJqhpqdTjw1DuvavtgJFrM8ScsBss2CcmddQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 4.010 | 200 | 99,000 |
| 20:00:00 | 4.010 | 200 | 98,800 |
| 20:00:00 | 4.010 | 100 | 98,600 |
| 20:00:00 | 4.010 | 100 | 98,500 |
| 20:00:00 | 4.010 | 100 | 98,400 |
| 20:00:00 | 4.010 | 100 | 98,300 |
| 20:00:00 | 4.010 | 300 | 98,200 |
| 20:00:00 | 4.010 | 100 | 97,900 |
| 20:00:00 | 4.010 | 100 | 97,800 |
| 20:00:00 | 4.010 | 200 | 97,700 |
Price Extremes
| 1 week | 3.82 |  | 4.15 |
| 1 month | 3.82 | | 4.45 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 5.62 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -23.18% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
