COMPUTER MODELLING GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CAD | +0.64% |
|
+5.95% | +8.98% |
| 02-08 | Computer Modelling Group's Fiscal Q3 Profit Drops, Revenue Rises; Down 7.9% | MT |
| 02-08 | Pressure groups sue LME for allowing trade of 'polluting' Indonesian metal | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.6 $ | 10.35 $ | 10.6 $ | 10.97 $ | 11.04 $ |
| Volume | 174 683 | 997 633 | 762 848 | 216 402 | 274 231 |
| Change | +1.73% | -2.36% | +2.42% | +3.49% | +0.64% |
| Opening | 10.47 | 10.58 | 10.35 | 10.56 | 10.9 |
| High | 10.68 | 10.58 | 10.65 | 10.97 | 11.33 |
| Low | 10.40 | 10.28 | 10.29 | 10.56 | 10.9 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.95% | ||
| Current month | +8.55% | ||
| 1 month | +8.88% | ||
| 3 months | +8.34% | ||
| 6 months | +17.95% | ||
| Current year | +8.98% | ||
| 1 year | +53.33% | ||
| 3 years | +101.46% | ||
| 5 years | +87.12% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
274 231
Estimated daily volume
336 957
Avg. Volume 20 sessions
188 845
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
2 084 848.80
Avg. Volume 20 sessions USD
1 515 309.80
Record volume 1
6 606 260
Record volume 2
4 413 133
Record volume 3
3 586 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
899 928 627
Capitalization (USD)
654 086 125
Net sales (CAD)
73 846 000
Net sales (USD)
53 672 750
Number of employees
290
Sales / Employee (CAD)
254 641
Sales / Employee (USD)
185 078
Free-Float
98.6 %
Free-Float capitalization (CAD)
887 313 557
Free-Float capitalization (USD)
644 917 239
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.28
11.33
1 month
9.6611.33
Current year
8.4311.33
1 year
6.2111.33
3 years
3.8311.33
5 years
3.4211.33
10 years
3.4215.74
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.21
Moving average 50 days
10.12
Moving average 100 days
9.98
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
62.84
RSI 14 days
59.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.95% | +8.98% | +53.33% | 654M | ||
| -2.07% | -3.28% | +4.83% | +29.00% | 2,990B | ||
| -1.89% | +1.40% | +3.87% | +43.93% | 83.1B | ||
| -1.89% | -1.48% | +1.91% | +31.77% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.44% | +2.17% | +28.77% | +184.19% | 50.84B | ||
| -2.31% | -13.46% | -27.43% | +15.42% | 46.09B | ||
| -0.89% | +3.47% | +16.56% | +33.27% | 41.3B | ||
| -2.46% | +1.73% | +55.75% | -16.84% | 37.06B | ||
| -0.58% | +1.13% | -10.95% | +15.45% | 24.61B | ||
| -2.87% | -1.78% | -22.01% | -0.96% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.09% | +11.05% | +11.13% | +21.70% | 19.75B | ||
| -0.42% | +5.67% | +6.71% | +98.11% | 19.65B | ||
| -3.60% | -0.97% | -15.14% | -1.07% | 19.47B | ||
| -1.25% | -2.65% | +1.53% | +23.84% | 16.99B | ||
| Average | -1.60% | +4.28% | +2.89% | +31.44% | ||
| Weighted average by Cap. | -2.02% | +0.80% | +4.61% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd3d.RB-43B7dlH1Hu3upeiOsN04SqNDxhqigW6zesbz1bEs.DmXLqSqb5gsX0ijPGVuYDx1C5Oe73Nvidu2y5NadXHsvaYqecaSnGC_qPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:42:36 | 11.04 | 100 | 273,300 |
| 19:39:22 | 11.06 | 100 | 273,200 |
| 19:39:22 | 11.06 | 100 | 273,100 |
| 19:36:11 | 11.03 | 100 | 273,000 |
| 19:34:36 | 11.05 | 100 | 272,900 |
| 19:32:41 | 11.09 | 100 | 272,800 |
| 19:32:41 | 11.09 | 100 | 272,700 |
| 19:32:41 | 11.09 | 100 | 272,600 |
| 19:32:40 | 11.06 | 100 | 272,500 |
| 19:32:40 | 11 | 2,600 | 272,400 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- CMG Stock
- Quotes Computer Modelling Group Ltd.
