|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.690 CAD | +1.10% |
|
+5.43% | -29.31% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.500 | CA$3.490 | CA$3.580 | CA$3.650 | CA$3.690 |
| Volume | 102,564 | 128,835 | 154,679 | 134,697 | 70,366 |
| Change | +1.74% | -0.29% | +2.58% | +1.96% | +1.10% |
| Opening | CA$3.430 | CA$3.600 | CA$3.480 | CA$3.560 | CA$3.680 |
| High | CA$3.510 | CA$3.625 | CA$3.635 | CA$3.730 | CA$3.710 |
| Low | CA$3.400 | CA$3.410 | CA$3.450 | CA$3.560 | CA$3.620 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.43% | ||
| Current month | +3.07% | ||
| 1 month | -5.63% | ||
| 3 months | -15.75% | ||
| 6 months | -30.11% | ||
| Current year | -29.31% | ||
| 1 year | -50.87% | ||
| 3 years | -44.18% | ||
| 5 years | -28.76% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
70,366
Estimated daily volume
70,366
Avg. Volume 20 sessions
129,186
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
476,696.34
Avg. Volume 20 sessions USD
335,498.88
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
287,798,738
Market Cap (USD)
202,623,798
Net sales (CAD)
126,189,000
Net sales (USD)
88,842,969
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
281,149
Free-Float
97.93 %
Free-Float capitalization (CAD)
281,838,908
Free-Float capitalization (USD)
198,427,799
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.582
Moving average 20 days
3.717
Moving average 50 days
3.832
Moving average 100 days
3.936
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.68%
RSI 9 days
48.02
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +5.43% | -50.87% | -44.18% | 203M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.40% | +8.55% | +18.23% | +200.77% | 376.57B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.35% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae078438cd602a330c2cdcea17.GYTspdSCx8pIXWiv-QCQMGWWCN69UXMD02YoxNqXeRg.btKYz7zAhJMmHjrDoHfKXRHXUKzrCQRwmSIRlu3dSFFIz92RhcGynyYMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.690 | 100 | 70,200 |
| 21:00:00 | 3.690 | 100 | 70,100 |
| 21:00:00 | 3.690 | 100 | 70,000 |
| 21:00:00 | 3.690 | 100 | 69,900 |
| 21:00:00 | 3.690 | 200 | 69,800 |
| 21:00:00 | 3.690 | 100 | 69,600 |
| 20:59:39 | 3.710 | 100 | 69,500 |
| 20:59:39 | 3.710 | 100 | 69,400 |
| 20:59:29 | 3.710 | 100 | 69,300 |
| 20:59:29 | 3.705 | 300 | 69,200 |
Course Extremes
| 1 week | 3.41 |  | 3.73 |
| 1 month | 3.4 | | 4.08 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.23 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
