|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 CAD | +3.63% |
|
+7.85% | -28.93% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.440 | CA$3.500 | CA$3.490 | CA$3.580 | CA$3.710 |
| Volume | 228,169 | 102,564 | 128,835 | 154,679 | 66,268 |
| Change | -3.64% | +1.74% | -0.29% | +2.58% | +3.63% |
| Opening | CA$3.610 | CA$3.430 | CA$3.600 | CA$3.480 | CA$3.560 |
| High | CA$3.610 | CA$3.510 | CA$3.625 | CA$3.635 | CA$3.730 |
| Low | CA$3.400 | CA$3.400 | CA$3.410 | CA$3.450 | CA$3.560 |
Performance
| 1 day | +3.63% | ||
| 1 week | +7.85% | ||
| Current month | +3.63% | ||
| 1 month | -5.36% | ||
| 3 months | -15.30% | ||
| 6 months | -29.73% | ||
| Current year | -28.93% | ||
| 1 year | -50.20% | ||
| 3 years | -43.87% | ||
| 5 years | -28.38% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
66,268
Estimated daily volume
121,908
Avg. Volume 20 sessions
131,289
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
487,082.19
Avg. Volume 20 sessions USD
343,246.82
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
278,889,083
Market Cap (USD)
196,600,132
Net sales (CAD)
126,189,000
Net sales (USD)
88,955,702
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
281,505
Free-Float
97.97 %
Free-Float capitalization (CAD)
273,220,466
Free-Float capitalization (USD)
192,604,095
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.516
Moving average 20 days
3.744
Moving average 50 days
3.85
Moving average 100 days
3.956
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
30.29
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +7.85% | -50.20% | -43.87% | 197M | |
| +1.82% | +10.59% | -20.54% | +15.45% | 2,855B | |
| +4.48% | +21.28% | -1.53% | +738.24% | 301B | |
| -7.63% | -5.57% | +263.10% | +987.38% | 137B | |
| -1.11% | +1.11% | +19.74% | +58.17% | 104B | |
| -1.09% | +17.88% | +92.91% | +164.98% | 94.14B | |
| -3.98% | -4.14% | -16.61% | +0.50% | 87.03B | |
| +1.30% | +16.35% | -30.69% | +79.36% | 62.68B | |
| +1.30% | +6.16% | +5.81% | +71.54% | 46.48B | |
| -6.54% | +17.03% | -46.98% | +28.95% | 41.49B | |
| Average | -0.85% | +5.79% | +21.50% | +210.07% | 372.96B | |
| Weighted average by Cap. | +1.18% | +5.41% | -4.62% | +116.19% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c973fbac135ac.zaQaaG6HaPdoXuuHFjOF7d3VkS8XYbT01w_E6tiVJhs.lZdWJCjNEY8HDNLSQ0q3wLaZo1hnK_Gkgkb0mZPXaEr7yigiKfUQoT88iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:05 | 3.710 | 100 | 65,700 |
| 17:59:05 | 3.710 | 100 | 65,600 |
| 17:57:17 | 3.710 | 100 | 65,500 |
| 17:57:17 | 3.710 | 100 | 65,400 |
| 17:57:17 | 3.710 | 200 | 65,300 |
| 17:57:17 | 3.710 | 100 | 65,100 |
| 17:52:17 | 3.710 | 200 | 65,000 |
| 17:49:52 | 3.720 | 100 | 64,800 |
| 17:49:52 | 3.720 | 100 | 64,700 |
| 17:48:09 | 3.720 | 100 | 64,600 |
Course Extremes
| 1 week | 3.4 |  | 3.73 |
| 1 month | 3.4 | | 4.08 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.23 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -31.42% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
