|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.650 CAD | +1.96% |
|
-2.93% | -30.08% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.830 | CA$3.850 | CA$3.670 | CA$3.580 | CA$3.650 |
| Volume | 68,130 | 190,712 | 161,931 | 95,758 | 51,348 |
| Change | +1.86% | +0.52% | -4.68% | -2.45% | +1.96% |
| Opening | CA$3.800 | CA$3.900 | CA$3.810 | CA$3.700 | CA$3.570 |
| High | CA$3.865 | CA$3.940 | CA$3.900 | CA$3.790 | CA$3.685 |
| Low | CA$3.730 | CA$3.790 | CA$3.655 | CA$3.570 | CA$3.570 |
Performance
| 1 day | +1.96% | ||
| 1 week | -2.93% | ||
| Current month | +1.96% | ||
| 1 month | +6.10% | ||
| 3 months | -9.65% | ||
| 6 months | -27.44% | ||
| Current year | -30.08% | ||
| 1 year | -54.43% | ||
| 3 years | -51.14% | ||
| 5 years | -16.86% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
51,348
Estimated daily volume
51,348
Avg. Volume 20 sessions
125,396
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
457,695.4
Avg. Volume 20 sessions USD
324,643.35
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
284,678,968
Market Cap (USD)
202,145,132
Net sales (CAD)
126,189,000
Net sales (USD)
89,604,414
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
283,558
Free-Float
97.93 %
Free-Float capitalization (CAD)
278,776,958
Free-Float capitalization (USD)
197,954,227
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.716
Moving average 20 days
3.713
Moving average 50 days
3.775
Moving average 100 days
3.89
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.58%
RSI 9 days
35.43
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -2.93% | -54.43% | -51.14% | 202M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | +0.05% | -3.80% | -0.01% | +186.33% | 363.16B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.27% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af88ebea001067177fb607b932.edVsH3RSLh-jiaYfImBVRwbiw8gm0KfsdXzpbrqbWU0.HrwYRzhjY2buzsArbTQSAkSo-7JctcyiGinZFpfeEi4SnwVYIgp4Lcmw6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.650 | 200 | 51,100 |
| 21:00:00 | 3.650 | 100 | 50,900 |
| 21:00:00 | 3.650 | 100 | 50,800 |
| 21:00:00 | 3.650 | 100 | 50,700 |
| 21:00:00 | 3.650 | 100 | 50,600 |
| 21:00:00 | 3.650 | 100 | 50,500 |
| 21:00:00 | 3.650 | 100 | 50,400 |
| 20:59:59 | 3.670 | 100 | 50,300 |
| 20:59:59 | 3.670 | 100 | 50,200 |
| 20:59:55 | 3.660 | 100 | 50,100 |
Course Extremes
| 1 week | 3.57 |  | 3.94 |
| 1 month | 3.41 | | 4.01 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.23 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
