|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 CAD | +1.74% |
|
-8.14% | -32.95% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.710 | CA$3.610 | CA$3.570 | CA$3.440 | CA$3.500 |
| Volume | 111,449 | 185,711 | 110,565 | 228,169 | 102,564 |
| Change | -2.62% | -2.70% | -1.11% | -3.64% | +1.74% |
| Opening | CA$3.930 | CA$3.730 | CA$3.620 | CA$3.610 | CA$3.430 |
| High | CA$3.930 | CA$3.730 | CA$3.705 | CA$3.610 | CA$3.510 |
| Low | CA$3.700 | CA$3.580 | CA$3.540 | CA$3.400 | CA$3.400 |
Performance
| 1 day | +1.74% | ||
| 1 week | -8.14% | ||
| Current month | -9.79% | ||
| 1 month | -9.56% | ||
| 3 months | -7.89% | ||
| 6 months | -32.56% | ||
| Current year | -32.95% | ||
| 1 year | -49.93% | ||
| 3 years | -44.44% | ||
| 5 years | -36.36% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
102,564
Estimated daily volume
102,564
Avg. Volume 20 sessions
132,189
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
462,661.5
Avg. Volume 20 sessions USD
325,713.7
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
273,290,466
Market Cap (USD)
192,396,488
Net sales (CAD)
126,189,000
Net sales (USD)
88,837,056
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
281,130
Free-Float
97.97 %
Free-Float capitalization (CAD)
267,735,644
Free-Float capitalization (USD)
188,485,893
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.566
Moving average 20 days
3.786
Moving average 50 days
3.873
Moving average 100 days
3.977
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+13.62%
RSI 9 days
23.36
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -8.14% | -49.93% | -44.44% | 192M | |
| +5.71% | -1.69% | -25.02% | +13.50% | 2,771B | |
| +5.28% | -12.10% | -21.71% | +710.11% | 271B | |
| -3.12% | -3.28% | +255.84% | +972.80% | 135B | |
| +2.45% | -2.61% | +24.23% | +69.17% | 104B | |
| -0.15% | -0.26% | -8.34% | +8.90% | 87B | |
| +8.52% | +7.52% | +82.86% | +156.88% | 85.35B | |
| +2.61% | +0.05% | -42.38% | +60.26% | 55.94B | |
| -0.08% | -0.31% | -0.33% | +66.21% | 44.29B | |
| +2.52% | -7.70% | -54.70% | +21.30% | 34.05B | |
| Average | +2.55% | -2.73% | +16.05% | +203.47% | 358.68B | |
| Weighted average by Cap. | +5.03% | -2.26% | -10.08% | +108.46% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340b94.hUFOexRXxi27FUnZ38QiRN6BcRMM8ut5rTcX3KmxnL0.6XI4F0szl2zvQ3mU7qIbC5HuNlJZyr40-HVBm_PAqdjqBzk9UBq3Hs8hAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.500 | 100 | 101,600 |
| 21:00:00 | 3.500 | 400 | 101,500 |
| 21:00:00 | 3.500 | 100 | 101,100 |
| 21:00:00 | 3.500 | 100 | 101,000 |
| 21:00:00 | 3.500 | 100 | 100,900 |
| 21:00:00 | 3.500 | 100 | 100,800 |
| 21:00:00 | 3.500 | 100 | 100,700 |
| 21:00:00 | 3.500 | 100 | 100,600 |
| 21:00:00 | 3.500 | 100 | 100,500 |
| 21:00:00 | 3.500 | 100 | 100,400 |
Course Extremes
| 1 week | 3.4 |  | 3.93 |
| 1 month | 3.4 | | 4.08 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.23 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -32.95% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
