Market Closed -
Bombay S.E.
11:23:15 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,308
INR
|
+3.24%
|
|
+1.59%
|
+24.73%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
3209.15 ₹
|
3290.5 ₹
|
3204.45 ₹
|
3308.4 ₹
|
Volume |
5 236 |
31 470 |
5 535 |
30 535 |
Change |
-1.31%
|
+2.53%
|
-2.62%
|
+3.24%
|
Opening |
3,240.00 |
3,211.65 |
3,285.00 |
3,215.10 |
High |
3,275.05 |
3,325.00 |
3,295.55 |
3,314.95 |
Low |
3,188.70 |
3,211.65 |
3,195.05 |
3,213.10 |
Estimated daily volume
30 535
Avg. Volume 20 sessions
23 159
Avg. Volume 20 sessions INR
76 619 235.60
Avg. Volume 20 sessions USD
918 511.40
Record volume 1
13 180 740
Record volume 2
9 853 236
Record volume 3
2 416 329
Capital turnover ratio
0.00
Capitalization (INR)
157 376 016 433
Capitalization (USD)
1 886 623 685
Net sales (INR)
9 718 272 000
Net sales (USD)
116 502 645
Number of employees
5 174
Sales / Employee (INR)
1 878 290
Sales / Employee (USD)
22 517
Free-Float capitalization (INR)
145 273 633 768
Free-Float capitalization (USD)
1 741 540 322
Average Daily Capital Traded
0.05%
Moving average 5 days
3 237.29
Moving average 20 days
3 150.74
Moving average 50 days
3 033.24
Moving average 100 days
2 902.91
Price spread / (MMA5) -2.15% Price spread / (MMA20) -4.77% Price spread / (MMA50) -8.32% Price spread / (MMA100) -12.26% a0a18c7c291b2bf.jkWL8wCHm5_PCTMvF__qGTqevNO-R3nTMKwvwFWB48A.2AbmtzD3q9ObUXFYWK6cXkL0j-CNcwuXWMJWlmTMrqLBdb2iacDVq6tDfg Date | Price | Volume | Daily volume |
---|
11:23:15 |
3,308
|
3 |
30,535 |
11:22:33 |
3,308
|
3 |
30,532 |
11:20:43 |
3,308
|
2 |
30,529 |
11:19:02 |
3,308
|
9 |
30,527 |
11:16:10 |
3,308
|
2 |
30,518 |
10:59:59 |
3,312
|
18 |
30,516 |
10:59:59 |
3,312
|
5 |
30,498 |
10:59:58 |
3,312
|
1 |
30,493 |
10:59:57 |
3,312
|
6 |
30,492 |
More charts
|