Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 USD | -10.53% | 0.00% | -17.07% |
05-01 | CompuMed Announces Strategic Collaboration with FireStarter | CI |
03-12 | CompuMed Expands Cardiology Services to Rural and Regional Hospitals, Revolutionizing Patient Care | CI |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 1.8 $ | 1.7 $ | 1.9 $ | 1.7 $ |
Volume | 202 | 706 | 420 | 5 215 |
Change | +11.80% | -5.56% | +11.76% | -10.53% |
Opening | 1.80 | 1.70 | 1.90 | 1.75 |
High | 1.80 | 1.70 | 1.90 | 1.75 |
Low | 1.80 | 1.70 | 1.90 | 1.70 |
Performance
1 day | -10.53% | ||
3 months | +0.59% | ||
6 months | -12.82% | ||
Current year | -17.07% | ||
1 year | -35.85% | ||
3 years | -72.24% | ||
5 years | -77.33% | ||
10 years | -62.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.53% | 0.00% | -17.07% | -35.85% | 2.19M | ||
+0.73% | +13.91% | +55.51% | +28.51% | 2.97B | ||
+0.55% | +5.00% | -40.56% | -48.24% | 2.17B | ||
+50.72% | 0.00% | +115.18% | +2,310.00% | 703M | ||
+1.05% | +8.27% | +13.39% | +232.95% | 489M | ||
-3.84% | -7.59% | -67.87% | -76.30% | 142M | ||
Average | +6.61% | +2.34% | +9.76% | +401.84% | ||
Weighted average by Cap. | +6.34% | +8.51% | +23.88% | +263.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.07% | ||
2023 | -33.87% | ||
2022 | -57.24% | ||
2021 | +14.00% | ||
2020 | -26.25% | ||
2019 | +244.90% | ||
2018 | +54.08% | ||
2017 | -4.56% | ||
2016 | -28.42% | ||
2015 | +11.70% | ||
2014 | -35.67% | ||
2013 | +140.36% | ||
2012 | +37.50% | ||
2011 | -55.56% | ||
2010 | -25.00% | ||
2009 | 0.00% | ||
2008 | -76.00% | ||
2007 | +72.41% | ||
2006 | -60.27% | ||
2005 | +87.18% | ||
2004 | +21.88% | ||
2003 | +220.00% | ||
2002 | +11.11% | ||
2001 | -47.06% | ||
2000 | -68.00% | ||
1999 | -15.00% | ||
1998 | -54.02% | ||
1997 | +35.94% | ||
1996 | -76.47% | ||
1995 | +223.81% | ||
1994 | -88.00% | ||
1993 | +191.67% | ||
1992 | +971.43% | ||
1991 | +250.00% | ||
1990 | -50.00% |
- Stock Market
- Equities
- CMPD Stock
- Quotes CompuMed, Inc.