|
Real-time Estimate
Cboe BZX
15:06:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.105 USD | -0.71% |
|
+2.40% | +39.22% |
| 10-05 | Compugen Ltd. - Special Call | |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$1.970 | US$2.140 | US$2.120 | US$2.130 |
| Volume | 173,435 | 159,251 | 923,298 | 186,969 | 7,470 |
| Change | -5.77% | +0.51% | +8.63% | -0.93% | -0.71% |
| Opening | US$2.080 | US$1.970 | US$1.960 | US$2.150 | US$2.110 |
| High | US$2.090 | US$1.995 | US$2.180 | US$2.200 | US$2.130 |
| Low | US$1.930 | US$1.950 | US$1.960 | US$2.105 | US$2.100 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.40% | ||
| Current month | -10.50% | ||
| 1 month | -14.46% | ||
| 3 months | -11.98% | ||
| 6 months | -24.73% | ||
| Current year | +39.22% | ||
| 1 year | +22.41% | ||
| 3 years | +204.72% | ||
| 5 years | -65.31% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
7,470
Estimated daily volume
138,619
Avg. Volume 20 sessions
238,835
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
503,941.85
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
200,815,189
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
99.61%
Free-Float capitalization (USD)
200,031,120
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.196
Moving average 50 days
2.396
Moving average 100 days
2.314
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
48.98
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.40% | +22.41% | +204.72% | 201M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| +1.12% | +4.90% | +12.21% | +76.49% | 55.2B | |
| +0.99% | +4.64% | +12.82% | +92.86% | 52.79B | |
| +1.12% | +2.84% | +27.94% | +51.72% | 45.53B | |
| -1.14% | +2.25% | +22.00% | +126.70% | 43.94B | |
| -1.29% | +1.87% | +263.92% | +950.42% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| +1.34% | +4.74% | +37.97% | +27.79% | 23.51B | |
| Average | -0.63% | +4.27% | +48.61% | +166.22% | 38.89B | |
| Weighted average by Cap. | -0.29% | +3.73% | +50.52% | +165.08% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f174.ZRtcqQ2RudC_LaMByg_WGMLh6I-w1UqjwUEbaUPlgNM.SFoVyGeijpX9HPNbhmy0U5PT2emIlnPQiGwtKyC31ZcKbB7Ea6nIm41q5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:40 | 2.130 | 100 | 5,779 |
| 14:46:04 | 2.130 | 193 | 5,679 |
| 14:46:03 | 2.125 | 100 | 5,486 |
| 14:46:03 | 2.120 | 100 | 5,386 |
| 14:46:03 | 2.120 | 100 | 5,286 |
| 14:46:03 | 2.120 | 100 | 5,186 |
| 14:46:03 | 2.120 | 100 | 5,086 |
| 14:46:03 | 2.120 | 100 | 4,986 |
| 14:46:03 | 2.120 | 180 | 4,886 |
| 14:46:03 | 2.120 | 175 | 4,706 |
Price Extremes
| 1 week | 1.93 |  | 2.2 |
| 1 month | 1.93 | | 2.47 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.43 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +38.56% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
