COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +1.05% |
|
+1.05% | -3.03% |
| 03-08 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
| 03-05 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.91 $ | 1.9 $ | 1.92 $ |
| Volume | 237 668 | 164 671 | 268 596 | 326 190 |
| Change | +4.76% | -3.54% | -0.52% | +1.05% |
| Opening | 1.88 | 1.96 | 1.96 | 1.89 |
| High | 2.03 | 1.99 | 2.03 | 1.98 |
| Low | 1.88 | 1.90 | 1.89 | 1.86 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | -25.58% | ||
| 1 month | -25.58% | ||
| 3 months | -13.12% | ||
| 6 months | +181.52% | ||
| Current year | -3.03% | ||
| 1 year | +225.42% | ||
| 3 years | -78.83% | ||
| 5 years | -45.30% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
326 190
Estimated daily volume
326 190
Avg. Volume 20 sessions
311 326
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
597 745.92
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 897 970
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
162 656 664
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.86
2.03
1 month
1.832.57
Current year
1.723.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.16
Moving average 50 days
2.42
Moving average 100 days
2.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+26.04%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
32.01
RSI 14 days
34.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -3.03% | +225.42% | 172M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.76% | +3.47% | +48.26% | -5.24% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.29% | +1.98% | +23.00% | -16.41% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.08% | +3.47% | +5.90% | +23.93% | ||
| Weighted average by Cap. | +0.67% | +3.69% | +8.77% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bccdec50cacc4.TDul-yczobBSTxLncZoSPxWkOYoGBdDw0Kbf_eM0C-I.O27ErHQe_u8lO3_VJf9LZWXwC7t8SIeaiOuUopFYZ9seX825SQWY0TwJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.92 | 2,851 | 300,240 |
| 20:59:53 | 1.914 | 200 | 297,389 |
| 20:59:53 | 1.91 | 400 | 297,189 |
| 20:59:53 | 1.91 | 400 | 296,789 |
| 20:59:53 | 1.91 | 210 | 296,389 |
| 20:59:53 | 1.91 | 200 | 296,179 |
| 20:59:52 | 1.91 | 300 | 295,979 |
| 20:59:52 | 1.91 | 100 | 295,679 |
| 20:59:52 | 1.91 | 100 | 295,579 |
| 20:59:52 | 1.91 | 142 | 295,479 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
