|
Real-time Estimate
Cboe BZX
15:14:40 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.905 USD | -2.81% |
|
-2.55% | +24.84% |
| 10-05 | Compugen Ltd. - Special Call | |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.970 | US$2.140 | US$2.120 | US$1.960 | US$1.910 |
| Volume | 159,251 | 923,298 | 186,969 | 285,545 | 32,278 |
| Change | +0.51% | +8.63% | -0.93% | -7.55% | -2.81% |
| Opening | US$1.970 | US$1.960 | US$2.150 | US$2.110 | US$1.970 |
| High | US$1.995 | US$2.180 | US$2.200 | US$2.140 | US$1.970 |
| Low | US$1.950 | US$1.960 | US$2.105 | US$1.920 | US$1.890 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.55% | ||
| Current month | -19.75% | ||
| 1 month | -18.38% | ||
| 3 months | -18.38% | ||
| 6 months | -34.59% | ||
| Current year | +24.84% | ||
| 1 year | +14.37% | ||
| 3 years | +173.25% | ||
| 5 years | -69.19% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
32,278
Estimated daily volume
414,320
Avg. Volume 20 sessions
243,417
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
463,709.39
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
200,815,189
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
99.61%
Free-Float capitalization (USD)
200,031,120
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.186
Moving average 50 days
2.391
Moving average 100 days
2.309
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
47.17
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -2.55% | +14.37% | +173.25% | 201M | |
| -4.10% | -8.54% | +40.05% | +66.99% | 63.29B | |
| -0.71% | +6.87% | +10.36% | +72.46% | 54.89B | |
| +1.05% | +5.20% | +10.70% | +93.96% | 53.28B | |
| -0.85% | +4.30% | +26.58% | +51.53% | 45.81B | |
| -1.70% | +2.62% | +22.16% | +124.47% | 43.46B | |
| -1.68% | +4.00% | +246.32% | +908.31% | 40.23B | |
| -1.67% | +6.70% | +14.42% | +56.67% | 33.45B | |
| +1.19% | -4.98% | +29.01% | -0.76% | 23.7B | |
| +0.41% | +6.87% | +37.98% | +28.99% | 23.76B | |
| Average | -1.05% | -0.16% | +45.20% | +157.59% | 38.21B | |
| Weighted average by Cap. | -1.14% | +0.59% | +46.69% | +157.39% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb239274e86b7f7c23f.07u8CL5jhvf52Ac14bLaAfQa4Tz9OpmaX_7wSzdjGYU.isGIROgn87SMh2tR0NqdOLljrk2VWN3NCqeTJwQyQcecw9Qw8AfXs7W0Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:20 | 1.910 | 100 | 28,294 |
| 14:50:20 | 1.910 | 1,490 | 28,194 |
| 14:50:20 | 1.910 | 620 | 26,704 |
| 14:50:20 | 1.910 | 100 | 26,084 |
| 14:50:20 | 1.910 | 100 | 25,984 |
| 14:49:57 | 1.915 | 100 | 25,884 |
| 14:49:47 | 1.914 | 3,500 | 25,784 |
| 14:44:57 | 1.915 | 100 | 22,284 |
| 14:44:36 | 1.910 | 100 | 22,184 |
| 14:44:36 | 1.910 | 214 | 22,084 |
Price Extremes
| 1 week | 1.89 |  | 2.2 |
| 1 month | 1.89 | | 2.44 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.43 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +28.10% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
