|
Real-time Estimate
Cboe BZX
14:55:37 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.455 USD | -1.01% |
|
-4.11% | +60.13% |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.555 | US$2.590 | US$2.560 | US$2.480 | US$2.455 |
| Volume | 163,617 | 199,695 | 192,901 | 293,782 | 26,943 |
| Change | -2.85% | +1.37% | -1.16% | -3.13% | -1.01% |
| Opening | US$2.640 | US$2.540 | US$2.550 | US$2.550 | US$2.480 |
| High | US$2.660 | US$2.610 | US$2.625 | US$2.550 | US$2.510 |
| Low | US$2.535 | US$2.540 | US$2.550 | US$2.460 | US$2.440 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.11% | ||
| Current month | -4.30% | ||
| 1 month | +4.70% | ||
| 3 months | +25.00% | ||
| 6 months | +9.38% | ||
| Current year | +60.13% | ||
| 1 year | +75.00% | ||
| 3 years | +128.97% | ||
| 5 years | -61.11% | ||
| 10 years | -65.15% |
Volumes
marketsDaily volume
26,943
Estimated daily volume
988,192
Avg. Volume 20 sessions
349,814
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
858,793.37
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,915,882
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.9 %
Free-Float capitalization (USD)
229,981,116
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.563
Moving average 20 days
2.565
Moving average 50 days
2.424
Moving average 100 days
2.47
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
48.9
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.11% | +75.00% | +128.97% | 235M | |
| +0.61% | -7.04% | -2.80% | +11.04% | 46.38B | |
| -1.26% | -2.90% | +406.21% | +522.95% | 44.51B | |
| -0.90% | -6.53% | +38.08% | +17.91% | 42.3B | |
| -2.38% | -5.34% | +9.36% | +64.08% | 39.91B | |
| 0.00% | -1.72% | +13.42% | +42.33% | 32.79B | |
| -0.40% | -4.27% | - | - | 17.13B | |
| -0.14% | -1.54% | +22.57% | +109.16% | 16.36B | |
| +0.48% | -2.97% | +13.25% | +31.56% | 14.31B | |
| -1.37% | -6.20% | +79.52% | +37.81% | 13.29B | |
| Average | -0.66% | -3.16% | +72.74% | +107.31% | 26.72B | |
| Weighted average by Cap. | -0.73% | -3.04% | +88.01% | +125.01% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66223175e4a0b8c25c15434.Fw5riLjud99q6v_eIE7R8XTYJxYrJGunswS4qDEqbpY.RzkN2PShNapHv5boEyGAoSetXyEcfQHN4kn0n0ccFvFZfwLHwqcmnS2akA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:27 | 2.455 | 100 | 24,901 |
| 14:40:24 | 2.450 | 100 | 24,801 |
| 14:40:24 | 2.450 | 100 | 24,701 |
| 14:40:24 | 2.450 | 100 | 24,601 |
| 14:40:24 | 2.450 | 100 | 24,501 |
| 14:40:24 | 2.450 | 100 | 24,401 |
| 14:40:24 | 2.450 | 182 | 24,301 |
| 14:40:24 | 2.450 | 114 | 24,119 |
| 14:40:24 | 2.450 | 400 | 24,005 |
| 14:40:24 | 2.450 | 400 | 23,605 |
Price Extremes
| 1 week | 2.44 |  | 2.62 |
| 1 month | 2.3 | | 2.94 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.3 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +62.09% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
