COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | -1.72% |
|
-1.38% | +2.48% |
| 05-22 | COMPASS : A modest upgrade to the FY24 outlook |  |
| 05-16 | French caterer Elior delivers $109 mln core profit in 'robust' first half | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 28.51 $ | 29.05 $ | 29 $ | 28.5 $ |
| Volume | 103 260 | 89 560 | 128 672 | 245 475 |
| Change | -0.21% | +1.89% | -0.17% | -1.72% |
| Opening | 28.40 | 28.78 | 28.90 | 28.78 |
| High | 28.51 | 29.36 | 29.16 | 28.78 |
| Low | 28.32 | 28.62 | 28.81 | 28.08 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.38% | ||
| Current month | +1.28% | ||
| 1 month | -0.97% | ||
| 3 months | +1.42% | ||
| 6 months | +7.10% | ||
| Current year | +2.48% | ||
| 1 year | +0.74% | ||
| 3 years | +24.07% | ||
| 5 years | +18.65% | ||
| 10 years | +51.81% |
Volumes
marketsDaily volume
245 475
Estimated daily volume
245 475
Avg. Volume 20 sessions
212 902
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
6 067 707.00
Record volume 1
9 045 995
Record volume 2
6 436 673
Record volume 3
4 701 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 845 680 248
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 668 687 340
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
72 125
Free-Float
95.88 %
Free-Float capitalization (USD)
47 781 176 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.08
29.36
1 month
27.6929.36
Current year
26.5530.19
1 year
23.9030.19
3 years
19.1830.19
5 years
11.1230.19
10 years
11.1230.19
Indicators
Moving average 5 days
28.73
Moving average 20 days
28.47
Moving average 50 days
28.16
Moving average 100 days
28.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
61.82
RSI 14 days
58.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.38% | +2.48% | +0.74% | 47.85B | ||
| -0.74% | -2.19% | -17.04% | -21.81% | 90.22B | ||
| +0.88% | +0.16% | -9.45% | -10.38% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.08% | 13.17B | ||
| -0.85% | +0.12% | +12.79% | -12.95% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | +135.73% | 10.25B | ||
| +0.82% | -2.28% | -18.28% | -3.59% | 5.66B | ||
| -0.37% | +2.34% | -6.09% | +6.52% | 4.18B | ||
| -1.44% | -4.78% | -12.89% | -8.75% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +4.85% | 3.62B | ||
| -1.18% | -0.09% | +9.35% | +21.59% | 3.3B | ||
| -.--% | -0.70% | -.--% | +10.73% | 2.89B | ||
| -1.67% | -4.53% | +14.43% | +40.48% | 2.22B | ||
| -1.67% | -3.32% | -12.93% | +17.87% | 1.99B | ||
| -3.57% | +9.41% | -22.93% | -19.29% | 1.96B | ||
| -2.39% | -10.47% | -18.72% | +9.02% | 1.73B | ||
| Average | -1.15% | -0.88% | +1.39% | +9.60% | ||
| Weighted average by Cap. | -0.97% | -1.36% | -3.21% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e3ac959a2316dcd1957596afc.WsgqqI41-ofiopyn_GscKHRtLWyo9DkIXmcbk78qLrQ.Evl8xt10irSRxtiXrQxUbkMrfyfJoX19czJe4u99VMUbpFjA1GCYwazExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:01 | 28.5 | 166 | 467,788 |
| 20:59:01 | 28.5 | 166 | 467,622 |
| 20:58:53 | 28.5 | 400 | 467,456 |
| 20:58:53 | 28.5 | 400 | 467,056 |
| 20:58:23 | 28.5 | 500 | 466,656 |
| 20:58:23 | 28.5 | 500 | 466,156 |
| 20:57:53 | 28.5 | 400 | 465,656 |
| 20:57:53 | 28.5 | 400 | 465,256 |
| 20:57:23 | 28.5 | 400 | 464,856 |
| 20:57:23 | 28.5 | 400 | 464,456 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Equities
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC