|
Market Closed -
OTC Markets
20:00:01 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.22 USD | +0.68% |
|
+3.95% | +6.97% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-19 | European stocks dip as French riots spark concern | AN |
Stock exchange
OTC Markets
CMPGY 34.22 $
+0.68%
8.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 34.19USD | +0.74% | 84.36M $ | ||
CBOE
| CPG | 34.06USD | +0.52% | 13.5M $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
OTC Markets
| CMPGF | 34.69USD | +0.88% | 14.92K $ | |
|
Boerse Muenchen
| XGR2 | 30.41EUR | +0.10% | 1.16K € | |
|
Deutsche Boerse AG
| XGR2 | 30.29EUR | +0.30% | 0 € | |
|
Tradegate
| XGR2 | 30.70EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| XGR2 | 30.47EUR | +0.63% | 0 € | |
|
Berne S.E.
| CPG | 28.17CHF | +0.85% | 0 CHF | |
| CMPGY | 34.22USD | +0.68% | 8.65M $ | ||
|
Deutsche Boerse AG
| XGR | 30.40EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| XGR | 30.40EUR | +0.66% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.82 | US$33.16 | US$33.55 | US$33.99 | US$34.22 |
| Volume | 318,096 | 787,530 | 168,073 | 1,627,260 | 252,743 |
| Change | -0.30% | +1.04% | +1.18% | +1.31% | +0.68% |
| Opening | US$32.68 | US$33.18 | US$33.26 | US$33.84 | US$34.15 |
| High | US$32.98 | US$33.41 | US$33.62 | US$34.20 | US$34.37 |
| Low | US$32.64 | US$33.08 | US$33.25 | US$33.69 | US$33.99 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.95% | ||
| Current month | +16.43% | ||
| 1 month | +15.84% | ||
| 3 months | +12.60% | ||
| 6 months | +13.20% | ||
| Current year | +6.97% | ||
| 1 year | -4.12% | ||
| 3 years | +36.44% | ||
| 5 years | +63.73% | ||
| 10 years | +83.67% |
Volumes
marketsDaily volume
252,743
Estimated daily volume
252,743
Avg. Volume 20 sessions
326,513
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11,173,274.86
Record volume 1
9,045,995
Record volume 2
6,436,673
Record volume 3
4,701,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,708,630,924
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
57,660,666,169
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.29
Moving average 20 days
31.04
Moving average 50 days
30.91
Moving average 100 days
31.66
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
81.62
RSI 14 days
73.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.95% | -4.12% | +36.44% | 57.71B | |
| +0.95% | +3.36% | -17.97% | -1.95% | 176B | |
| +1.88% | +4.92% | +19.28% | +10.81% | 115B | |
| +0.74% | +3.70% | -2.55% | +36.09% | 57.71B | |
| -0.15% | -0.24% | +4.26% | +25.87% | 40.85B | |
| +3.23% | -4.82% | -31.03% | -21.37% | 34.82B | |
| -1.14% | +0.19% | +10.47% | +12.10% | 26.28B | |
| +0.40% | -1.38% | +15.38% | +49.98% | 24.03B | |
| +2.22% | +1.16% | +1.63% | -12.61% | 15.16B | |
| +3.48% | -2.39% | +36.01% | +103.63% | 13.86B | |
| Average | +1.12% | +0.50% | +3.14% | +23.90% | 56.11B | |
| Weighted average by Cap. | +0.79% | +2.28% | -1.90% | +14.54% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f60640.pzDzyM4XLLcY6VNm1oLo2Nqbht0c201H0MqNT9qoVyU.4WGdh_xyXO5TnTkcpvjatL3u1uhkqz0R5oW7BKvhGwj1ZrejlC5A1H6RNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:01 | 34.22 | 155 | 235,409 |
| 19:59:59 | 34.27 | 212 | 235,254 |
| 19:58:52 | 34.22 | 100 | 235,042 |
| 19:58:47 | 34.26 | 100 | 234,942 |
| 19:58:47 | 34.26 | 100 | 234,842 |
| 19:58:47 | 34.28 | 2,034 | 234,742 |
| 19:55:12 | 34.24 | 3,694 | 232,708 |
| 19:53:45 | 34.25 | 200 | 229,014 |
| 19:52:37 | 34.21 | 100 | 228,814 |
| 19:52:36 | 34.24 | 2,116 | 228,714 |
Price Extremes
| 1 week | 33.08 |  | 34.37 |
| 1 month | 28.64 | | 34.37 |
| Current year | 26.95 | | 34.37 |
| 1 year | 26.95 | | 35.3 |
| 3 years | 25.02 | | 36.7 |
| 5 years | 19.18 | | 36.7 |
| 10 years | 11.12 | | 36.7 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | -4.76% | ||
| 2024 | +20.78% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Stocks
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
