|
Market Closed -
OTC Markets
19:59:59 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.00 USD | -0.64% |
|
+3.60% | +6.28% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-19 | European stocks dip as French riots spark concern | AN |
Stock exchange
OTC Markets
CMPGY 34.00 $
-0.64%
6.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 33.60USD | -0.62% | 5.8M $ | ||
CBOE
| CPG | 33.63USD | -0.72% | 4.18M $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
OTC Markets
| CMPGF | 34.69USD | +0.88% | 14.92K $ | |
|
Tradegate
| XGR2 | 29.92EUR | -1.87% | 8.68K € | |
|
Deutsche Boerse AG
| XGR2 | 30.40EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| XGR2 | 29.94EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| XGR2 | 30.47EUR | -0.88% | 0 € | |
|
Berne S.E.
| CPG | 28.08CHF | -0.33% | 0 CHF | |
| CMPGY | 34.00USD | -0.64% | 6.22M $ | ||
|
Deutsche Boerse AG
| XGR | 30.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| XGR | 30.40EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.16 | US$33.55 | US$33.99 | US$34.22 | US$34.00 |
| Volume | 787,530 | 168,073 | 1,627,260 | 252,743 | 182,997 |
| Change | +1.04% | +1.18% | +1.31% | +0.68% | -0.64% |
| Opening | US$33.18 | US$33.26 | US$33.84 | US$34.15 | US$34.16 |
| High | US$33.41 | US$33.62 | US$34.20 | US$34.37 | US$34.17 |
| Low | US$33.08 | US$33.25 | US$33.69 | US$33.99 | US$33.86 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.60% | ||
| Current month | +15.69% | ||
| 1 month | +15.10% | ||
| 3 months | +9.78% | ||
| 6 months | +15.80% | ||
| Current year | +6.28% | ||
| 1 year | -4.09% | ||
| 3 years | +36.64% | ||
| 5 years | +60.00% | ||
| 10 years | +83.97% |
Volumes
marketsDaily volume
182,997
Estimated daily volume
182,997
Avg. Volume 20 sessions
333,094
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11,325,196
Record volume 1
9,045,995
Record volume 2
6,436,673
Record volume 3
4,701,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,487,590,204
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
57,439,809,168
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.78
Moving average 20 days
31.49
Moving average 50 days
30.98
Moving average 100 days
31.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
85.3
RSI 14 days
77.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +3.60% | -4.09% | +36.64% | 57.49B | |
| -0.54% | +1.20% | -19.53% | -2.46% | 177B | |
| +0.34% | +3.69% | +18.14% | +11.98% | 117B | |
| -0.55% | +1.19% | -2.68% | +33.62% | 57.49B | |
| +0.05% | -1.36% | +4.59% | +25.20% | 40.81B | |
| -1.51% | -5.63% | -31.86% | -25.88% | 35.41B | |
| -0.66% | -1.49% | +9.83% | +12.31% | 25.8B | |
| +0.33% | -1.85% | +16.52% | +50.16% | 24.21B | |
| -0.22% | +0.73% | +2.25% | -13.48% | 15.47B | |
| +2.08% | -1.07% | +38.42% | +108.17% | 14.64B | |
| Average | +0.13% | -0.24% | +3.16% | +23.63% | 56.53B | |
| Weighted average by Cap. | -0.20% | +1.00% | -2.47% | +14.21% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
633c4a1e.J6TvLdPK4DePV-57xSbO8hCjXzT4JlOjGxCTouJ_cjE.QNOEQpqomHvJMrgdoRGdnGqQBWDOfzDtQkai9YYOGAYXzK1BpYvRWfkxqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 34.00 | 100 | 169,558 |
| 19:58:55 | 34.00 | 200 | 169,458 |
| 19:58:53 | 34.01 | 462 | 169,258 |
| 19:58:47 | 34.03 | 600 | 168,796 |
| 19:58:47 | 34.05 | 300 | 168,196 |
| 19:55:39 | 34.06 | 106 | 167,896 |
| 19:54:41 | 34.06 | 4,781 | 167,790 |
| 19:54:24 | 34.06 | 133 | 163,009 |
| 19:52:38 | 34.05 | 149 | 162,876 |
| 19:50:41 | 34.08 | 300 | 162,727 |
Price Extremes
| 1 week | 33.25 |  | 34.37 |
| 1 month | 28.64 | | 34.37 |
| Current year | 26.95 | | 34.37 |
| 1 year | 26.95 | | 34.56 |
| 3 years | 25.02 | | 36.7 |
| 5 years | 19.18 | | 36.7 |
| 10 years | 11.12 | | 36.7 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -4.76% | ||
| 2024 | +20.78% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Stocks
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
