Stock CTSA3 COMPANHIA TECIDOS SANTANENSE LTDA.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Tecidos Santanense Ltda. Sao Paulo

Equities

CTSA3

BRCTSAACNOR3

Apparel & Accessories

Delayed Sao Paulo
Other stock markets
 18:43:40 30/04/2024 BST 		5-day change 1st Jan Change
2.87 BRL -45.02% Intraday chart for Companhia Tecidos Santanense Ltda. +9.13% -45.02%
2023 Companhia Tecidos Santanense Ltda. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Companhia Tecidos Santanense Ltda. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Tecidos Santanense Ltda.(CTSA3) : Historical Chart (5-day)
  23/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.63 R$ 2.54 R$ 2.59 R$ 2.72 R$ 2.87 R$
Volume 4 000 600 2 400 16 400 6 000
Change +0.77% -3.42% +1.97% +5.02% -45.02%
Opening 2.54 2.53 2.62 2.60 2.75
High 2.63 2.54 2.63 2.96 2.92
Low 2.54 2.50 2.50 2.53 2.73

Performance

1 day-45.02%
1 week+9.13%
Current month-5.28%
1 month-6.21%
3 months-30.00%
6 months+34.11%
Current year-45.02%
1 year-44.16%
3 years-71.53%
5 years-85.68%
10 years-84.54%

Volumes

markets
Daily volume
6 000
Estimated daily volume
9 365
Avg. Volume 20 sessions
4 038
Daily volume ratio
2.32
Avg. Volume 20 sessions BRL
11 589.06
Avg. Volume 20 sessions USD
2 235.54
Record volume 1
392 700
Record volume 2
388 000
Record volume 3
387 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
51 680 660
Capitalization (USD)
9 969 251
Net sales (BRL)
409 920 000
Net sales (USD)
79 073 978
Free-Float
43.45 %
Free-Float capitalization (BRL)
22 454 251
Free-Float capitalization (USD)
4 331 447
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.50
Extreme 2.5
2.96
1 month
2.50
Extreme 2.5
3.09
Current year
2.50
Extreme 2.5
5.39
1 year
2.05
Extreme 2.05
8.05
3 years
1.35
Extreme 1.35
16.80
5 years
1.35
Extreme 1.35
40.00
10 years
1.35
Extreme 1.35
40.00

Indicators

Moving average 5 days
2.62
Moving average 20 days
2.81
Moving average 50 days
2.98
Moving average 100 days
3.77
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
36.71
RSI 14 days
35.15

Sector Comparison - Industrial Clothing & Uniforms

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA TECIDOS SANTANENSE LTDA. Stock Companhia Tecidos Santanense Ltda.
-45.02%+9.13%-45.02%-44.16% 9.97M
JICHODO CO.,LTD. Stock JICHODO Co.,Ltd.
+1.58%+4.16%+34.76%+91.64% 245M
Average-21.72%+2.15%-5.13%+23.74%
Weighted average by Cap.-0.24%+2.15%+31.64%+86.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abe332af818673f04d15c27d55d0.G8MibZXZF757I2q2ImvlzNTV9KziL6zo1GvG9we13Pg.X7F0B9PpY5MkTRj4FB6go7icupTSSM-blwKymH3kjM1ssFo_4ph4-jpTKw
DatePriceVolumeDaily volume
18:43:40 2.87 600 6,000
18:41:57 2.87 400 5,400
18:39:01 2.87 500 5,000
18:38:10 2.87 100 4,500
17:15:21 2.92 2,600 4,400
17:15:16 2.92 300 1,800
17:15:16 2.92 100 1,500
16:48:51 2.92 100 1,400
16:48:49 2.92 100 1,300
16:48:47 2.91 100 1,200

Chart Companhia Tecidos Santanense Ltda.

Chart Companhia Tecidos Santanense Ltda.
More charts

Monthly variations

Annual change

2024-47.89%
2023+96.98%
2022-65.13%
2021-24.90%
2020-60.47%
2019+36.75%
2018+28.57%
2017+126.09%
2016-31.49%
2015-27.47%
2014-47.06%
2013+26.45%
2012+48.92%
2011+23.57%
2010-24.64%
2009+81.77%
2008-9.43%
2007-29.33%
2006-28.40%
2005+264.35%
2004-63.14%
20030.00%
2002+4.00%
2001+147.94%
20000.00%
1999-19.33%
19980.00%
1997-34.78%
19960.00%
1995-19.30%
  1. Stock Market
  2. Equities
  3. CTSA4 Stock
  4. CTSA3 Stock
  5. Quotes Companhia Tecidos Santanense Ltda.