COMPANHIA TECIDOS SANTANENSE LTDA. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 BRL | +0.81% |
|
-3.85% | -42.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.35 R$ | 1.32 R$ | 1.24 R$ | 1.25 R$ |
| Volume | 11 700 | 17 800 | 23 000 | 21 500 |
| Change | +3.05% | -2.22% | -6.06% | +0.81% |
| Opening | 1.31 | 1.32 | 1.30 | 1.24 |
| High | 1.36 | 1.32 | 1.30 | 1.27 |
| Low | 1.31 | 1.29 | 1.23 | 1.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.85% | ||
| Current month | -20.38% | ||
| 1 month | -20.38% | ||
| 3 months | -36.87% | ||
| 6 months | -23.78% | ||
| Current year | -42.66% | ||
| 1 year | -24.24% | ||
| 3 years | -84.22% | ||
| 5 years | -85.05% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
19 213
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
24 016.25
Avg. Volume 20 sessions USD
4 694.07
Record volume 1
1 753 300
Record volume 2
1 097 100
Record volume 3
701 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
47 437 530
Capitalization (USD)
9 271 855
Net sales (BRL)
409 920 000
Net sales (USD)
80 120 504
Free-Float
43.45 %
Free-Float capitalization (BRL)
20 610 692
Free-Float capitalization (USD)
4 028 442
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.23
1.36
1 month
1.231.71
Current year
1.232.47
1 year
1.233.95
3 years
0.9316.08
5 years
0.9316.20
10 years
0.9316.24
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.44
Moving average 50 days
1.59
Moving average 100 days
1.84
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+47.38%
STIM
RSI 9 days
21.84
RSI 14 days
24.59
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.85% | -42.66% | -24.24% | 9.27M | ||
| 0.00% | +2.15% | +32.67% | +88.67% | 244M | ||
| Average | +0.41% | -0.85% | -5.00% | +32.21% | ||
| Weighted average by Cap. | +0.03% | +1.93% | +29.91% | +84.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c5ea6393365df74.MFqzQoSxdmDvSJd1BsVOQq91qQW3LTZA5rW8STPsXhE.Ug3eAOLZDCiCccYtaJoJcckNym76QHEmoO3jDWaAN1BIDvEp1dAmLrsM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 1.25 | 200 | 21,500 |
| 20:25:49 | 1.24 | 1,000 | 21,300 |
| 20:25:31 | 1.24 | 1,000 | 20,300 |
| 20:25:31 | 1.24 | 900 | 19,300 |
| 20:25:31 | 1.25 | 100 | 18,400 |
| 19:57:37 | 1.27 | 100 | 18,300 |
| 19:57:37 | 1.26 | 100 | 18,200 |
| 19:14:57 | 1.27 | 100 | 18,100 |
| 19:14:57 | 1.26 | 100 | 18,000 |
| 18:45:42 | 1.26 | 1,000 | 17,900 |
Monthly variations
Annual change
| 2024 | -42.66% | ||
| 2023 | +32.93% | ||
| 2022 | -70.29% | ||
| 2021 | -32.35% | ||
| 2020 | -17.70% | ||
| 2019 | +2.48% | ||
| 2018 | +101.47% | ||
| 2017 | +88.89% | ||
| 2016 | -10.00% | ||
| 2015 | -41.00% | ||
| 2014 | -36.04% | ||
| 2013 | +1.92% | ||
| 2012 | +58.54% | ||
| 2011 | +23.77% | ||
| 2010 | -23.41% | ||
| 2009 | +75.63% | ||
| 2008 | -14.72% | ||
| 2007 | -38.89% | ||
| 2006 | -5.50% | ||
| 2005 | +419.48% | ||
| 2004 | -15.38% | ||
| 2003 | +12.35% | ||
| 2002 | -68.85% | ||
| 2001 | -10.34% | ||
| 2000 | +187.13% | ||
| 1999 | -32.67% | ||
| 1998 | 0.00% | ||
| 1997 | -25.00% | ||
| 1996 | -4.76% | ||
| 1995 | +105.88% | ||
| 1994 | +104.00% |
- Stock Market
- Equities
- CTSA4 Stock
- Quotes Companhia Tecidos Santanense Ltda.
