COMPANHIA HABITASUL DE PARTICIPAÇÕES Quotes Companhia Habitasul de Participações
Equities
HBTS5
BRHBTSACNPA3
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.89 BRL | +4.34% |
|
+9.26% | -8.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 42 R$ | 45.89 R$ | 43.98 R$ | 45.89 R$ |
| Volume | 300 | 200 | 100 | 300 |
| Change | +∞% | +9.26% | -4.16% | +4.34% |
| Opening | 42.00 | 42.01 | 43.98 | 46.00 |
| High | 42.00 | 45.89 | 43.98 | 46.30 |
| Low | 42.00 | 42.01 | 43.98 | 45.89 |
Performance
| 1 day | +4.34% | ||
| 1 week | +9.26% | ||
| Current month | +6.97% | ||
| 1 month | +6.97% | ||
| 3 months | +17.67% | ||
| 6 months | -11.75% | ||
| Current year | -8.95% | ||
| 1 year | +69.96% | ||
| 3 years | +82.68% | ||
| 5 years | +392.38% | ||
| 10 years | +273.09% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
225
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
10 325.25
Avg. Volume 20 sessions USD
2 018.94
Record volume 1
426 000
Record volume 2
259 000
Record volume 3
119 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
418 204 512
Capitalization (USD)
81 773 201
Net sales (BRL)
317 482 000
Net sales (USD)
62 078 525
Number of employees
194
Sales / Employee (BRL)
1 636 505
Sales / Employee (USD)
319 992
Free-Float
75.82 %
Free-Float capitalization (BRL)
318 132 215
Free-Float capitalization (USD)
62 205 665
Average Daily Capital Traded
0%
Highs and lows
1 week
43.98
46.30
1 month
40.0046.30
Current year
32.3151.99
1 year
27.5056.70
3 years
24.2081.99
5 years
8.5081.99
10 years
5.0781.99
Indicators
Moving average 5 days
44.44
Moving average 20 days
38.82
Moving average 50 days
38.84
Moving average 100 days
40.21
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
59.81
RSI 14 days
56.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +9.26% | -8.95% | +69.96% | 81.77M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.65% | +2.08% | +21.58% | +108.17% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.49% | -2.41% | +2.27% | +37.06% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.52% | +0.97% | +17.92% | +163.67% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.64% | +4.91% | +5.72% | +25.83% | ||
| Weighted average by Cap. | +1.38% | +5.47% | +8.86% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +73.79% | ||
| 2022 | -42.00% | ||
| 2021 | +100.00% | ||
| 2020 | +100.00% | ||
| 2019 | +44.84% | ||
| 2018 | +6.54% | ||
| 2017 | +9.91% | ||
| 2016 | +31.37% | ||
| 2015 | -51.22% | ||
| 2014 | -27.22% | ||
| 2013 | +82.24% | ||
| 2012 | +18.28% | ||
| 2011 | +55.96% | ||
| 2010 | -18.97% | ||
| 2009 | +71.09% | ||
| 2008 | -58.15% | ||
| 2007 | +305.00% | ||
| 2006 | +66.67% | ||
| 2005 | -40.00% | ||
| 2004 | -43.18% | ||
| 2003 | -0.87% | ||
| 2002 | +343.88% | ||
| 2001 | +60.00% |
- Stock Market
- Equities
- HBTS5 Stock
- Quotes Companhia Habitasul de Participações
