Inactive Instrument
Quotes Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo
Stocks
CSRN5
BRCSRNACNPA3
Electric Utilities
Performance
| 1 day | +0.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,095,534,378
Market Cap (USD)
413,654,904
Number of employees
781
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.39 %
Free-Float capitalization (BRL)
8,159,135
Free-Float capitalization (USD)
1,610,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.06
Moving average 20 days
19.13
Moving average 50 days
23.07
Moving average 100 days
22.55
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+26.69%
Price spread / (MMA50)
+52.78%
Price spread / (MMA100)
+49.34%
RSI 9 days
22.96
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | - | - | 414M | |
| -1.59% | -4.07% | +57.43% | - | 270B | |
| -0.01% | +1.10% | +24.95% | +20.72% | 187B | |
| +0.68% | +0.23% | +40.42% | +85.24% | 154B | |
| +0.94% | +1.21% | +30.13% | +58.77% | 113B | |
| +0.67% | +2.05% | +1.99% | +33.06% | 110B | |
| +0.97% | +4.41% | +8.83% | +36.58% | 102B | |
| -0.45% | +8.70% | -16.19% | +181.85% | 97.97B | |
| +0.46% | +2.57% | +23.45% | +54.71% | 73.75B | |
| -0.50% | +0.08% | +21.02% | +30.58% | 62.53B | |
| Average | +0.85% | +1.36% | +21.34% | +62.69% | 117.13B | |
| Weighted average by Cap. | +1.15% | +0.45% | +27.69% | +60.85% |
Historical Quotes: Companhia Energética do Rio Grande do Norte - COSERN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -46.07% | ||
| 2023 | +45.08% | ||
| 2022 | +26.64% | ||
| 2021 | -15.29% | ||
| 2020 | -0.06% | ||
| 2019 | +12.57% | ||
| 2018 | -25.32% | ||
| 2017 | +51.63% | ||
| 2016 | +78.73% | ||
| 2015 | -.--% | ||
| 2014 | -21.94% | ||
| 2013 | -1.36% | ||
| 2012 | -32.28% | ||
| 2011 | +31.51% | ||
| 2010 | +16.01% | ||
| 2009 | +24.13% | ||
| 2008 | -8.36% | ||
| 2007 | +44.30% | ||
| 2006 | +142.00% | ||
| 2005 | -.--% | ||
| 2004 | -35.23% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +7.22% |
