Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.57 BRL | +1.51% | +0.19% | +5.32% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.49 R$ | 21.52 R$ | 21.25 R$ | 21.57 R$ |
Volume | 1 020 100 | 1 334 700 | 1 085 100 | 958 600 |
Change | -0.28% | +0.14% | -1.25% | +1.51% |
Opening | 21.55 | 21.60 | 21.53 | 21.36 |
High | 21.55 | 21.75 | 21.69 | 21.83 |
Low | 21.26 | 21.33 | 21.10 | 21.36 |
Performance
1 day | +1.51% | ||
1 week | +0.19% | ||
Current month | -0.96% | ||
1 month | -0.96% | ||
3 months | -0.05% | ||
6 months | +35.75% | ||
Current year | +5.32% | ||
1 year | +26.58% | ||
3 years | +28.62% | ||
5 years | -3.69% | ||
10 years | +82.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
-0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
+7.59% | +19.48% | -27.64% | -43.78% | 3.19B | ||
-0.51% | +4.79% | +13.22% | -6.64% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.12B | ||
-2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
+0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
-1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
+0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
-0.20% | +3.58% | +14.69% | -20.77% | 1.03B | ||
-0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
+0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
+0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
+0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
+2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
Average | -0.63% | +2.08% | -4.34% | -7.43% | ||
Weighted average by Cap. | -0.72% | +1.79% | -6.67% | -13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:07:00 | 21.57 | 900 | 958,600 |
21:07:00 | 21.57 | 800 | 957,700 |
21:07:00 | 21.57 | 100 | 956,900 |
21:07:00 | 21.57 | 700 | 956,800 |
21:07:00 | 21.57 | 400 | 956,100 |
21:07:00 | 21.57 | 900 | 955,700 |
21:07:00 | 21.57 | 700 | 954,800 |
21:07:00 | 21.57 | 6,600 | 954,100 |
21:07:00 | 21.57 | 1,800 | 947,500 |
21:07:00 | 21.57 | 900 | 945,700 |
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | +30.53% | ||
2022 | +23.45% | ||
2021 | -22.50% | ||
2020 | -27.64% | ||
2019 | +10.50% | ||
2018 | +41.81% | ||
2017 | +18.88% | ||
2016 | +135.48% | ||
2015 | -38.44% | ||
2014 | -32.31% | ||
2013 | -14.97% | ||
2012 | +30.99% | ||
2011 | +16.38% | ||
2010 | -13.68% | ||
2009 | +76.77% | ||
2008 | -39.32% | ||
2007 | +23.75% | ||
2006 | +1.83% |
- Stock Market
- Equities
- CSMG3 Stock
- Quotes Companhia de Saneamento de Minas Gerais