Quotes Compal Electronics, Inc.

Stocks

2324

TW0002324001

Computer Hardware

End-of-day quote Taiwan S.E. 04/11/2026			5-day change	1st Jan Change
33.25 ^TWD	-0.89%		-12.38%	+9.38%

11-03	Compal Electronics, Inc. and Verda Expands Global AI Infrastructure Collaboration	CI
10-27	Compal Electronics, Inc. And ARC Cloud Sign Memorandum Of Understanding To Advance Strategic Collaboration In Large-Scale AI Computing Infrastructure	CI

Stock exchange

Taiwan S.E. 2324 33.25 NT$ -0.89% 1.23B NT$

Markets		Price	Change	Volumes
London S.E.	CEIR	3.100USD	0.00%	0 $
CBOE	CEIR	1.000USD	0.00%	0 $
LUXEMBOURG S.E.	COMEL	5.100USD	-4.67%	0 $
Taiwan S.E.	2324	33.25TWD	-0.89%	1.23B NT$

Quotes 5-day view: Compal Electronics, Inc.

End-of-day quote Taiwan S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	NT$36.65	NT$35.20	NT$34.75	NT$33.55	NT$33.25
Volume	32,730,329	46,953,653	19,639,561	32,548,400	36,884,590
Change	-3.43%	-3.96%	-1.28%	-3.45%	-0.89%
Opening	NT$37.80	NT$36.00	NT$34.75	NT$34.40	NT$33.80
High	NT$37.85	NT$36.00	NT$35.20	NT$34.80	NT$34.05
Low	NT$36.50	NT$34.60	NT$34.40	NT$33.45	NT$32.00

Performance

1 day	-0.89%
1 week	-12.38%
Current month	-5.54%
1 month	-8.15%
3 months	-10.14%
6 months	+13.87%
Current year	+9.38%
1 year	+2.78%
3 years	+14.85%
5 years	+36.83%
10 years	+78.76%

Volumes

markets

Daily volume

36,884,590

Avg. Volume 20 sessions

37,125,678

Avg. Volume 20 sessions TWD

1,234,428,793.5

Avg. Volume 20 sessions USD

37,621,686.34

Record volume 1

694,313,500

Record volume 2

402,245,118

Record volume 3

400,804,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

146,511,348,339

Market Cap (USD)

4,454,721,893

Net sales (TWD)

757,513,030,000

Net sales (USD)

23,032,412,965

Number of employees

81,743

Sales / Employee (TWD)

9,267,008

Sales / Employee (USD)

281,766

Free-Float

93.19%

Free-Float capitalization (TWD)

138,104,026,078

Free-Float capitalization (USD)

4,199,094,715

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

34.68

Moving average 20 days

36.13

Moving average 50 days

37.58

Moving average 100 days

37.16

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

+8.66%

Price spread / (MMA50)

+13.02%

Price spread / (MMA100)

+11.76%

RSI 9 days

26.92

RSI 14 days

33.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAL ELECTRONICS, INC.	-0.89%	-12.38%	+2.78%	+14.85%	4.45B
DELL TECHNOLOGIES INC.	-8.82%	-24.59%	+140.79%	+435.69%	260B
SANDISK CORPORATION	-7.91%	-26.15%	+433.18%	-	160B
SEAGATE TECHNOLOGY HOLDINGS PLC	-8.13%	-20.19%	+122.49%	+670.70%	139B
WESTERN DIGITAL CORPORATION	-6.77%	-18.31%	+112.79%	+652.92%	130B
HEWLETT PACKARD ENTERPRISE COMPANY	-5.67%	-16.97%	+112.61%	+214.44%	70.49B
EVERPURE, INC.	-5.00%	-19.36%	+17.53%	+219.71%	39.2B
QUANTA COMPUTER INC.	-2.89%	-8.33%	+5.22%	+51.25%	36.59B
ASIA VITAL COMPONENTS CO., LTD.	-3.92%	-12.29%	+96.52%	+849.49%	35.11B
NETAPP, INC.	-1.63%	-16.09%	+65.58%	+147.26%	37.47B
Average	-4.65%	-15.48%	+110.95%	+361.81%	91.25B
Weighted average by Cap.	-6.37%	-18.66%	+167.00%	+468.49%

See all sector performances

Historical Quotes: Compal Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	32	36
1 month	32	38.75
Current year	26.75	47.75
1 year	26.75	47.75
3 years	23.7	47.75
5 years	20.55	47.75
10 years	15.3	47.75

Monthly variations

Annual variations

2026	+9.38%
2025	-19.26%
2024	-5.52%
2023	+72.89%
2022	-4.75%
2021	+16.91%
2020	+9.81%
2019	+8.02%
2018	-18.08%
2017	+15.45%
2016	-0.27%
2015	-16.67%
2014	-2.84%
2013	+16.88%
2012	-35.26%
2011	-21.86%
2010	-11.13%
2009	+158.39%
2008	-51.17%
2007	+22.81%
2006	+1.03%
2005	-2.91%
2004	-26.95%
2003	+48.54%
2002	-2.26%
2001	+23.05%
2000	-44.67%
1999	+35.64%
1998	+54.74%
1997	+100.81%
1996	+104.32%
1995	-46.73%
1994	+2.12%
1993	+186.02%
1992	-3.28%