|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 TWD | +0.55% |
|
-12.20% | +19.57% |
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.60 NT$ | 38.45 NT$ | 37.10 NT$ | 36.15 NT$ | 36.35 NT$ |
| Volume | 152,318,717 | 162,360,896 | 130,375,600 | 88,614,790 | 82,966,940 |
| Change | -6.76% | -0.39% | -3.51% | -2.56% | +0.55% |
| Opening | 37.30 NT$ | 39.00 NT$ | 37.65 NT$ | 36.40 NT$ | 37.40 NT$ |
| High | 39.10 NT$ | 39.10 NT$ | 39.35 NT$ | 36.95 NT$ | 38.10 NT$ |
| Low | 37.30 NT$ | 37.00 NT$ | 36.95 NT$ | 35.65 NT$ | 36.25 NT$ |
Performance
| 1 day | +0.55% | ||
| 1 week | -12.20% | ||
| Current month | -0.95% | ||
| 1 month | +21.57% | ||
| 3 months | +11.33% | ||
| 6 months | +20.97% | ||
| Current year | +19.57% | ||
| 1 year | +25.34% | ||
| 3 years | +27.54% | ||
| 5 years | +60.49% | ||
| 10 years | +83.59% |
Volumes
marketsDaily volume
82,966,940
Avg. Volume 20 sessions
215,635,030
Avg. Volume 20 sessions TWD
7,838,333,340.5
Avg. Volume 20 sessions USD
247,973,513.56
Record volume 1
694,313,500
Record volume 2
400,804,700
Record volume 3
296,931,934
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (TWD)
158,381,661,868
Market Cap (USD)
5,008,749,308
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,956,011,195
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
293,065
Free-Float
93.32 %
Free-Float capitalization (TWD)
149,500,629,868
Free-Float capitalization (USD)
4,727,890,638
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
37.33
Moving average 20 days
35.98
Moving average 50 days
32.09
Moving average 100 days
31.73
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-12.71%
RSI 9 days
47.52
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -12.20% | +25.34% | +27.54% | 5.01B | |
| +0.54% | -4.74% | +29.84% | +188.37% | 45.35B | |
| +1.94% | -4.64% | +35.92% | +30.22% | 12.99B | |
| +1.22% | -13.80% | +53.77% | +79.16% | 7.51B | |
| -0.54% | -4.43% | +1.52% | +9.39% | 3.49B | |
| +0.96% | -3.21% | -16.60% | +49.86% | 2.08B | |
| -1.03% | +2.24% | -2.64% | +42.43% | 877M | |
| +3.15% | -6.17% | +10.94% | -29.24% | 375M | |
| +3.36% | -0.36% | +34.47% | +153.20% | 257M | |
| +2.47% | -8.78% | +11.31% | +46.67% | 203M | |
| Average | +1.26% | -0.06% | +18.39% | +59.76% | 7.81B | |
| Weighted average by Cap. | +0.81% | -1.14% | +29.88% | +126.43% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.65 |  | 39.35 |
| 1 month | 27.5 | | 47.75 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
