COMPAGNIE LEBON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.8 EUR | 0.00% |
|
+0.42% | -1.04% |
| 2023 | Lebon: appointment of a CSR Director | CF |
| 2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 96.4 € | 95 € | 94.8 € | 94.8 € | 94.8 € |
| Volume | 191 | 195 | 490 | 25 | 26 |
| Change | +2.12% | -1.45% | -0.21% | 0.00% | 0.00% |
| Opening | 94.40 | 96.40 | 93.80 | 94.80 | 94.8 |
| High | 96.40 | 96.40 | 94.80 | 94.80 | 94.8 |
| Low | 94.40 | 95.00 | 93.20 | 94.80 | 94.8 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.85% | ||
| 1 month | +1.50% | ||
| 3 months | +1.94% | ||
| 6 months | +10.49% | ||
| Current year | -1.04% | ||
| 1 year | -7.06% | ||
| 3 years | +18.50% | ||
| 5 years | -28.72% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
26
Estimated daily volume
35
Avg. Volume 20 sessions
125
Daily volume ratio
0.28
Avg. Volume 20 sessions
11 850.00
Avg. Volume 20 sessions USD
12 685.07
Record volume 1
245 144
Record volume 2
50 685
Record volume 3
48 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 413 180
Capitalization (USD)
116 053 057
Net sales (EUR)
137 436 000
Net sales (USD)
147 121 115
Free-Float
26.78 %
Free-Float capitalization (EUR)
29 807 730
Free-Float capitalization (USD)
31 908 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.20
96.40
1 month
93.2096.40
Current year
85.0098.60
1 year
85.00103.50
3 years
72.80107.50
5 years
61.80143.50
10 years
61.80236.00
Indicators
Moving average 5 days
95.08
Moving average 20 days
94.51
Moving average 50 days
94.29
Moving average 100 days
93.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
51.37
RSI 14 days
52.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -1.04% | -7.06% | 116M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| -0.21% | -5.43% | -6.63% | +37.68% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.38% | +0.91% | +19.17% | +63.83% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.82% | -3.68% | +14.37% | +35.19% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.63% | +1.25% | +6.27% | +25.65% | ||
| Weighted average by Cap. | +0.41% | +0.68% | +4.16% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f695b9e2fd2359ab49e689d.eNDaAtsZsaSXXYNIPz1zzrIxohDlW08Etjd-HzGIHLo.T5i9d70q3t6va_t_aEQV_9dSkj2iNCZP11QLSQm_VN0Xh6My6GjA3cc2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:28 | 94.8 | 10 | 26 |
| 08:03:02 | 94.8 | 9 | 16 |
| 08:00:28 | 94.8 | 1 | 7 |
| 08:00:28 | 94.8 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon
