Inactive Instrument
Quotes Compagnie Financiere Richemont SA Swiss Exchange
Stocks
CH0045039655
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 10-27 | MIB falls to 49,000; Brent around $111 | AN |
| 10-27 | Stocks lower; Stellantis and Mediobanca at bottom of MIB | AN |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.10CHF | +3.64% | 217M CHF | ||
CBOE
| 0QMU | 173.40CHF | +4.18% | 29.25M CHF | |
|
Johannesburg S.E.
| CFR | 3,391.79ZAR | +0.11% | 396M R | |
|
London S.E.
| 0QMU | 172.15CHF | +1.43% | 3.79M CHF | |
|
Tradegate
| RITN | 189.50EUR | +5.19% | 292K € | |
|
Mexican S.E.
| CFRI N | 3,799.99MXN | +4.56% | 1.92M $ | |
|
OTC Markets
| CFRHF | 210.68USD | +4.78% | 84.91K $ | |
|
Boerse Muenchen
| RITN | 189.05EUR | +4.97% | 8.13K € | |
|
Deutsche Boerse AG
| RITN | 180.90EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| RITN | 189.35EUR | +5.22% | 0 € | |
|
Xetra
| RITN | 185.95EUR | +2.45% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 179.90EUR | +0.90% | 0 € | |
| CFRUY | 21.17USD | +5.39% | 6.79M $ | ||
|
Börse Stuttgart
| RIT1 | 18.70EUR | +5.65% | 18.92K € | |
|
Deutsche Boerse AG
| RIT1 | 17.60EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.70EUR | +3.89% | 0 € | |
| RIT | 6.400EUR | +0.79% | 0 € |
Basic data
Market Cap (CHF)
106,081,887,371
Market Cap (USD)
119,045,996,376
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,159,914,712
Free-Float
89.8%
Free-Float capitalization (CHF)
95,743,477,553
Free-Float capitalization (USD)
107,444,144,937
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 119B | |
| +3.67% | +8.12% | -31.90% | -40.30% | 222B | |
| +4.57% | +8.97% | -34.14% | -24.27% | 154B | |
| +3.64% | +4.88% | +9.27% | +54.49% | 119B | |
| +4.14% | +8.27% | -20.00% | -33.11% | 87.88B | |
| +4.28% | +8.77% | +27.42% | +45.15% | 42.69B | |
| -0.83% | +7.56% | -4.73% | -15.44% | 27.85B | |
| +4.08% | +5.30% | +32.63% | +262.32% | 23.5B | |
| -0.26% | +6.45% | -16.91% | -0.09% | 14.56B | |
| +4.50% | +10.43% | -9.81% | -7.68% | 13.66B | |
| Average | +3.18% | +4.19% | -5.35% | +26.79% | 82.37B | |
| Weighted average by Cap. | +3.86% | +3.27% | -16.39% | -2.17% |
Historical Quotes: Compagnie Financiere Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financiere Richemont SA
Select your edition
All financial news and data tailored to specific country editions
