Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
20:56:03 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 198.25 EUR | -0.30% |
|
-6.51% | +8.72% |
| 08-17 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Börse Stuttgart
RITN 198.25 €
-0.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | -0.86% | 151M CHF | ||
CBOE
| 0QMU | 185.65CHF | -0.77% | 41.18M CHF | |
|
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 608M R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
OTC Markets
| CFRHF | 227.28USD | -1.61% | 132K $ | |
|
Tradegate
| RITN | 198.30EUR | -0.30% | 85.86K € | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78K € | |
|
Deutsche Boerse AG
| RITN | 198.85EUR | -0.28% | 19.88K € | |
|
London S.E.
| 0QMU | 186.62CHF | +0.59% | 7.84K CHF | |
|
Boerse Muenchen
| RITN | 198.50EUR | -0.28% | 7.94K € | |
|
Börse Stuttgart
| RITN | 198.25EUR | -0.30% | 0 € | |
|
Wiener Boerse
| CFR | 198.45EUR | +0.03% | 0 € | |
| CFRUY | 23.17USD | +1.25% | 7.72M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.80EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.60EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €208.90 | €204.60 | €198.50 | €198.85 | €198.25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.92% | -2.06% | -2.98% | +0.18% | -0.30% |
| Opening | €207.40 | €206.40 | €205.20 | €197.75 | €198.45 |
| High | €209.10 | €206.80 | €205.30 | €199.05 | €199.40 |
| Low | €207.30 | €204.10 | €197.50 | €196.70 | €197.95 |
Performance
| 1 week | -4.23% | ||
| Current month | -3.20% | ||
| 1 month | -5.73% | ||
| 3 months | +18.11% | ||
| 6 months | +12.64% | ||
| Current year | +8.39% | ||
| 1 year | +38.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,002,227,334
Market Cap (USD)
135,423,320,234
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,173,556,400
Free-Float
89.8 %
Free-Float capitalization (EUR)
104,696,519,209
Free-Float capitalization (USD)
122,224,810,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.57
Moving average 20 days
208.02
Moving average 50 days
202.66
Moving average 100 days
185.64
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-6.36%
RSI 9 days
34.5
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -6.51% | +38.49% | - | 135B | |
| -0.86% | -7.28% | +40.71% | +51.20% | 135B | |
| +0.27% | -1.00% | +42.48% | +66.08% | 46.8B | |
| +0.24% | +0.72% | -12.32% | +6.11% | 15.9B | |
| -1.14% | +2.75% | -5.06% | +14.32% | 8.84B | |
| -0.12% | -5.41% | -54.65% | - | 7.72B | |
| +0.78% | -1.19% | -26.62% | -42.83% | 2.22B | |
| -0.40% | -2.98% | -4.92% | -21.65% | 2B | |
| -0.39% | -3.05% | -6.37% | -31.79% | 1.91B | |
| -1.13% | -5.42% | +5.22% | +13.84% | 1.83B | |
| Average | -0.31% | -1.08% | +1.70% | +6.91% | 35.81B | |
| Weighted average by Cap. | -0.51% | -4.19% | +33.45% | +46.88% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
