Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.10 EUR | +0.88% |
|
-3.52% | +12.25% |
| 07-22 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 07-22 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €210.30 | €211.40 | €213.80 | €209.90 | €205.30 |
| Volume | 0 | 0 | 28 | 272 | 0 |
| Change | -1.17% | +0.52% | +1.14% | -1.82% | -2.19% |
| Opening | €210.80 | €210.10 | €212.40 | €213.50 | €209.80 |
| High | €211.70 | €212.80 | €213.80 | €213.70 | €209.80 |
| Low | €209.00 | €209.40 | €211.90 | €209.60 | €204.10 |
Performance
| 1 week | -3.52% | ||
| Current month | +1.43% | ||
| 1 month | +6.46% | ||
| 3 months | +26.11% | ||
| 6 months | +22.60% | ||
| Current year | +12.25% | ||
| 1 year | +33.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,512,417,230
Market Cap (USD)
137,210,995,366
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,526,585,449
Free-Float
89.79 %
Free-Float capitalization (EUR)
108,765,604,643
Free-Float capitalization (USD)
123,836,507,621
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210.14
Moving average 20 days
203.36
Moving average 50 days
191.26
Moving average 100 days
176
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-15.02%
RSI 9 days
61.18
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.52% | +33.70% | - | 137B | |
| -0.32% | +1.22% | +34.85% | +57.33% | 43.06B | |
| -2.32% | +1.58% | -8.40% | -4.38% | 15.74B | |
| -4.29% | +0.48% | -52.29% | - | 8.84B | |
| +0.53% | -5.37% | -27.85% | +14.06% | 8.09B | |
| -2.25% | -4.30% | -30.05% | -47.84% | 2.24B | |
| -2.11% | -5.03% | -9.37% | -25.55% | 1.98B | |
| -3.61% | -0.41% | -12.73% | -39.55% | 1.85B | |
| -4.29% | +0.41% | -5.46% | -0.54% | 1.76B | |
| -4.08% | -4.36% | -27.08% | +45.29% | 1.35B | |
| Average | -2.53% | -0.40% | -10.47% | -0.15% | 22.21B | |
| Weighted average by Cap. | -1.33% | +1.28% | +23.19% | +30.79% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
