Quotes COMPAGNIE FINANCIERE RICHEMONT London S.E.

Stocks

0QMU

CH0210483332

Apparel & Accessories

Market Closed - London S.E. Other stock markets 16:20:00 17/07/2026 BST			5-day change	1st Jan Change
196.20 ^CHF	+0.33%		+7.29%	+14.05%

08:58am	Berenberg Keeps Richemont at Hold as Fiscal Q1 Boosted by AI Boom; Price Target, Estimates Up	MT
08:11am	Bernstein Ups Price Target, Forecasts for Richemont on Fiscal Q1 Beat	MT

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote London S.E.

COMPAGNIE FINANCIERE RICHEMONT(0QMU) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	CHF 183.58	CHF 181.00	CHF 194.70	CHF 194.62	CHF 194.20
Volume	151,925	607,184	314,858	622,117	308,406
Change	+0.49%	-1.40%	+7.57%	-0.04%	-0.22%
Opening	CHF 180.78	CHF 181.10	CHF 194.30	CHF 195.93	CHF 194.40
High	CHF 184.50	CHF 184.65	CHF 197.00	CHF 199.70	CHF 196.68
Low	CHF 180.25	CHF 177.60	CHF 183.35	CHF 192.10	CHF 190.65

Performance

1 day	-0.82%
1 week	+7.29%
Current month	+3.52%
1 month	+7.43%
3 months	+27.70%
6 months	+16.48%
Current year	+14.05%
1 year	+30.97%
3 years	+27.98%
5 years	+76.91%
10 years	+240.33%

Volumes

markets

Daily volume

8,136

Estimated daily volume

8,136

Avg. Volume 20 sessions

53,398

Daily volume ratio

0.15

Avg. Volume 20 sessions CHF

10,476,687.6

Avg. Volume 20 sessions USD

12,969,091.58

Record volume 1

9,682,847

Record volume 2

9,269,641

Record volume 3

6,267,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

125,553,058,305

Market Cap (USD)

143,669,822,983

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,655,109,280

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

647,840

Free-Float

89.79 %

Free-Float capitalization (CHF)

113,314,914,888

Free-Float capitalization (USD)

129,665,768,266

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

186.88

Moving average 20 days

183.88

Moving average 50 days

171.7

Moving average 100 days

159.77

Price spread / (MMA5)

-4.75%

Price spread / (MMA20)

-6.28%

Price spread / (MMA50)

-12.49%

Price spread / (MMA100)

-18.57%

STIM

RSI 9 days

68.17

RSI 14 days

65.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+0.33%	+7.29%	+30.97%	+27.98%	144B
TITAN COMPANY LIMITED	+0.24%	+1.78%	+35.72%	+51.75%	42.61B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-1.75%	+3.59%	-16.05%	-10.59%	15.14B
PANDORA A/S	-2.65%	-0.20%	-24.84%	+16.54%	8.65B
LAOPU GOLD CO., LTD.	-6.27%	-8.62%	-59.98%	-	8.42B
LAO FENG XIANG CO., LTD.	-0.90%	+3.70%	-27.27%	-46.90%	2.28B
CHOW TAI SENG JEWELLERY CO., LTD.	-4.95%	+1.09%	-8.05%	-27.54%	2.04B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-2.35%	+0.57%	-13.80%	-40.97%	1.79B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-3.75%	+4.21%	-12.42%	+1.88%	1.68B
GUANGDONG CHJ INDUSTRY CO.,LTD.	-4.74%	-0.91%	-27.38%	+44.07%	1.35B
Average	-2.82%	+1.63%	-12.31%	+1.80%	22.76B
Weighted average by Cap.	-1.06%	+1.92%	+21.30%	+27.53%