|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.25 CHF | +2.21% |
|
+1.49% | +8.43% |
| 06-24 | RICHEMONT : Jefferies remains its Buy rating | ZD |
| 06-24 | Swiss stocks - Factors to watch on June 24 | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 182.45 | CHF 179.31 | CHF 185.22 | CHF 186.49 | CHF 186.53 |
| Volume | 328,834 | 427,842 | 1,078,999 | 564,524 | 0 |
| Change | -0.73% | -1.72% | +3.29% | +0.69% | +2.21% |
| Opening | CHF 183.10 | CHF 180.15 | CHF 180.40 | CHF 184.78 | CHF 186.53 |
| High | CHF 183.20 | CHF 181.35 | CHF 185.54 | CHF 188.88 | CHF 186.53 |
| Low | CHF 179.35 | CHF 173.30 | CHF 173.00 | CHF 183.55 | CHF 186.53 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.49% | ||
| Current month | +10.09% | ||
| 1 month | +18.64% | ||
| 3 months | +33.74% | ||
| 6 months | +9.33% | ||
| Current year | +8.43% | ||
| 1 year | +27.06% | ||
| 3 years | +26.75% | ||
| 5 years | +65.06% | ||
| 10 years | +250.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42,128
Daily volume ratio
0
Avg. Volume 20 sessions CHF
7,972,724
Avg. Volume 20 sessions USD
9,860,665.04
Record volume 1
9,682,847
Record volume 2
9,269,641
Record volume 3
6,267,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
118,996,835,858
Market Cap (USD)
135,469,986,177
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,523,679,417
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
644,521
Free-Float
89.79 %
Free-Float capitalization (CHF)
107,396,741,572
Free-Float capitalization (USD)
122,264,050,059
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.92
Moving average 20 days
173.45
Moving average 50 days
162.03
Moving average 100 days
155.54
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-17.81%
RSI 9 days
62.92
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.49% | +27.06% | +26.75% | 135B | |
| -0.94% | -2.20% | +17.45% | +45.95% | 40.36B | |
| +2.54% | -7.61% | -15.75% | -23.30% | 13.85B | |
| +0.87% | -14.67% | -57.28% | - | 8.29B | |
| +2.93% | +11.10% | -32.69% | +24.38% | 7.62B | |
| -1.14% | -4.44% | -34.15% | -48.21% | 2.17B | |
| -0.60% | -1.94% | -11.79% | -30.99% | 1.85B | |
| -2.88% | -6.23% | -13.66% | -40.35% | 1.75B | |
| -0.07% | +6.03% | -4.16% | -26.49% | 1.67B | |
| -1.19% | -3.50% | -11.46% | +7.82% | 1.61B | |
| Average | +0.18% | -3.82% | -13.64% | -7.16% | 21.46B | |
| Weighted average by Cap. | +1.51% | -4.54% | +15.29% | +24.60% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173 |  | 188.88 |
| 1 month | 157.31 | | 188.88 |
| Current year | 124.8 | | 188.88 |
| 1 year | 124.8 | | 188.88 |
| 3 years | 99.4 | | 188.88 |
| 5 years | 90.26 | | 188.88 |
| 10 years | 44.82 | | 188.88 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +25.02% | ||
| 2024 | +19.01% | ||
| 2023 | -3.89% | ||
| 2022 | -12.50% | ||
| 2021 | +71.36% | ||
| 2020 | +5.55% | ||
| 2019 | +21.03% | ||
| 2018 | -29.09% | ||
| 2017 | +31.31% | ||
| 2016 | -7.28% | ||
| 2015 | -18.08% | ||
| 2014 | +2.36% |
- Stock Market
- Stocks
- CFR Stock
- 0QMU Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
