Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.632 EUR | 0.00% | -5.67% | -76.33% |
04-26 | Mib up; US stocks up after PCE data | AN |
04-26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.626 € | 0.64 € | 0.634 € | 0.632 € |
Volume | 30 449 | 8 664 | 15 500 | 18 050 |
Change | -2.19% | +2.24% | -0.94% | -0.32% |
Opening | 0.65 | 0.64 | 0.64 | 0.64 |
High | 0.67 | 0.64 | 0.64 | 0.64 |
Low | 0.62 | 0.63 | 0.63 | 0.63 |
Performance
1 week | -5.67% | ||
Current month | -13.90% | ||
1 month | -13.90% | ||
3 months | -65.75% | ||
6 months | -83.28% | ||
Current year | -76.33% | ||
1 year | -85.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.67% | -76.33% | -85.96% | 9.47M | ||
+0.84% | -1.28% | +3.26% | -20.53% | 6.22B | ||
+8.64% | +9.64% | -2.41% | -33.89% | 1.03B | ||
-0.68% | +5.04% | -1.35% | -2.01% | 367M | ||
+0.83% | -1.89% | -8.33% | -11.25% | 294M | ||
+0.16% | +1.83% | +0.33% | +13.82% | 210M | ||
-1.53% | +11.74% | -30.73% | -20.92% | 152M | ||
-1.12% | +2.08% | +20.86% | +40.16% | 127M | ||
0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
-0.72% | 0.00% | -9.87% | -19.41% | 67.56M | ||
-0.65% | -11.56% | -27.14% | -38.31% | 51.12M | ||
Average | +0.53% | +0.90% | -10.47% | -12.87% | ||
Weighted average by Cap. | +1.65% | +1.56% | +1.39% | -18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:43 | 0.632 | 500 | 17,550 |
16:23:43 | 0.632 | 1,000 | 17,050 |
16:07:11 | 0.632 | 1,000 | 16,050 |
14:18:58 | 0.63 | 1,000 | 15,050 |
14:18:58 | 0.632 | 10,000 | 14,050 |
14:18:58 | 0.634 | 2,000 | 4,050 |
14:18:58 | 0.636 | 300 | 2,050 |
08:35:28 | 0.64 | 250 | 1,750 |
08:35:28 | 0.64 | 500 | 1,500 |
Monthly variations
Annual change
2024 | -76.33% | ||
2023 | -43.79% | ||
2022 | +15.85% | ||
2021 | -4.65% |
- Stock Market
- Equities
- TIME Stock
- Quotes Compagnia dei Caraibi S.p.A.