COMO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,934 JPY | +0.17% |
|
+1.07% | +5.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2910 ¥ | 2933 ¥ | 2929 ¥ | 2934 ¥ |
| Volume | 1 600 | 3 400 | 1 100 | 1 800 |
| Change | +0.24% | +0.79% | -0.14% | +0.17% |
| Opening | 2,901.00 | 2,910.00 | 2,933.00 | 2,935.00 |
| High | 2,920.00 | 2,935.00 | 2,933.00 | 2,936.00 |
| Low | 2,901.00 | 2,910.00 | 2,913.00 | 2,917.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.07% | ||
| Current month | +1.52% | ||
| 1 month | +2.59% | ||
| 3 months | +1.14% | ||
| 6 months | +6.34% | ||
| Current year | +5.69% | ||
| 1 year | +7.39% | ||
| 3 years | +12.67% | ||
| 5 years | +26.57% | ||
| 10 years | +64.37% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 575
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
4 621 050.00
Avg. Volume 20 sessions USD
29 657.90
Record volume 1
112 200
Record volume 2
59 290
Record volume 3
55 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 189 368 651
Capitalization (USD)
65 395 368
Net sales (JPY)
7 040 000 000
Net sales (USD)
45 182 720
Number of employees
210
Sales / Employee (JPY)
33 523 810
Sales / Employee (USD)
215 156
Free-Float
76.71 %
Free-Float capitalization (JPY)
8 165 881 038
Free-Float capitalization (USD)
52 408 624
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 901.00
2 936.00
1 month
2 849.002 936.00
Current year
2 776.003 195.00
1 year
2 704.003 195.00
3 years
2 588.003 195.00
5 years
2 290.003 195.00
10 years
1 780.003 195.00
Indicators
Moving average 5 days
2 913.60
Moving average 20 days
2 876.95
Moving average 50 days
2 939.24
Moving average 100 days
2 887.42
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
69.70
RSI 14 days
59.18
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.07% | +5.69% | +7.39% | 65.4M | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.39B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.48B | ||
| 0.00% | +2.09% | +12.93% | -11.52% | 5.37B | ||
| -0.31% | -6.32% | +10.11% | +80.48% | 4.62B | ||
| +0.51% | +1.02% | +15.40% | +13.79% | 1.95B | ||
| -0.63% | +2.28% | -18.15% | -43.46% | 1.4B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 883M | ||
| -0.90% | +1.28% | -9.05% | -15.06% | 556M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 416M | ||
| 0.00% | -0.53% | +0.90% | -1.80% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 397M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +34.14% | 194M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 129M | ||
| Average | +0.13% | +0.78% | -2.08% | +5.16% | ||
| Weighted average by Cap. | +1.21% | +2.28% | -0.67% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac8cfa72ae14ffa9fe3d.dIRizeb7no0cr52qz076BU1PUaAVX56JI2zTo5BUs40.Bv4Kj5Ga2sQu_OiZ9gXDfAgeYOFhbbP5UFyj66Ng7L0f0warq4LJxGzF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,934 | 100 | 1,800 |
| 06:53:48 | 2,931 | 100 | 1,700 |
| 06:27:15 | 2,917 | 100 | 1,600 |
| 06:13:55 | 2,925 | 100 | 1,500 |
| 06:13:55 | 2,926 | 100 | 1,400 |
| 03:23:08 | 2,925 | 300 | 1,300 |
| 03:23:08 | 2,925 | 100 | 1,000 |
| 03:23:06 | 2,929 | 200 | 900 |
| 03:19:20 | 2,930 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +1.76% | ||
| 2022 | +0.07% | ||
| 2021 | +6.73% | ||
| 2020 | +1.23% | ||
| 2019 | +2.94% | ||
| 2018 | -7.09% | ||
| 2017 | +13.27% | ||
| 2016 | +1.26% | ||
| 2015 | +14.37% | ||
| 2014 | +17.46% | ||
| 2013 | +8.42% | ||
| 2012 | +6.26% | ||
| 2011 | +7.68% | ||
| 2010 | -12.93% | ||
| 2009 | +4.28% | ||
| 2008 | -2.88% | ||
| 2007 | +1.62% | ||
| 2006 | -5.23% | ||
| 2005 | +8.55% | ||
| 2004 | +8.48% | ||
| 2003 | +2.99% | ||
| 2002 | -13.55% | ||
| 2001 | +2.65% | ||
| 2000 | -2.29% | ||
| 1999 | +32.62% | ||
| 1998 | +226.39% | ||
| 1997 | +0.93% |
- Stock Market
- Equities
- 2224 Stock
- Quotes Como Co.,Ltd.
