COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 USD | +1.01% |
|
+1.18% | +0.09% |
| 04-24 | Community Trust Bancorp, Inc. Declares Its Cash Dividend, Payable July 1, 2024 | CI |
| 04-17 | Earnings Flash (CTBI) COMMUNITY TRUST BANCORP Reports Q1 EPS $1.04 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 44.3 $ | 44 $ | 43.46 $ | 43.9 $ |
| Volume | 41 802 | 37 682 | 27 882 | 17 411 |
| Change | +0.82% | -0.68% | -1.23% | +1.01% |
| Opening | 44.17 | 44.10 | 44.00 | 43.95 |
| High | 44.32 | 44.22 | 44.22 | 43.95 |
| Low | 42.45 | 43.62 | 43.46 | 42.06 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.18% | ||
| Current month | +4.50% | ||
| 1 month | +9.59% | ||
| 3 months | +10.86% | ||
| 6 months | +6.06% | ||
| Current year | +0.09% | ||
| 1 year | +31.75% | ||
| 3 years | -2.23% | ||
| 5 years | +5.83% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
17 411
Estimated daily volume
17 411
Avg. Volume 20 sessions
37 511
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 646 732.90
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
783 413 914
Net sales (USD)
231 960 000
Number of employees
967
Sales / Employee (USD)
239 876
Free-Float
96.81 %
Free-Float capitalization (USD)
758 428 369
Average Daily Capital Traded
0.21%
Highs and lows
1 week
42.06
44.32
1 month
39.2844.32
Current year
38.4444.38
1 year
33.3545.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
43.92
Moving average 20 days
42.59
Moving average 50 days
41.38
Moving average 100 days
41.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
56.61
RSI 14 days
57.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.18% | +0.09% | +31.75% | 783M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.33% | -0.01% | +7.09% | +21.55% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.44% | +3.06% | +31.94% | +80.64% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.38% | +2.42% | +12.82% | +23.00% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +15.29% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646d621e7aaad8a6.z5w6qY-_zCiFrnPxzrlLJuOWBRwyEPLbqVLG-x7wzzo.hdhtmcn7mEP0zzyZqtcvFdanMkVfKMbshBinjlnDnEz_z1ncu8aJW8P6Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 43.9 | 5,841 | 9,190 |
| 20:59:54 | 43.91 | 100 | 3,349 |
| 20:57:08 | 43.9 | 100 | 3,249 |
| 20:56:32 | 43.91 | 100 | 3,149 |
| 20:49:56 | 43.74 | 100 | 3,049 |
| 20:45:20 | 43.68 | 100 | 2,949 |
| 20:00:00 | 43.64 | 100 | 2,849 |
| 19:56:11 | 43.58 | 100 | 2,749 |
| 19:52:04 | 43.74 | 100 | 2,649 |
| 19:13:02 | 43.58 | 100 | 2,549 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
