|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.33 USD | -9.26% |
|
-7.52% | +20.94% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$73.89 | US$74.43 | US$75.08 | US$74.04 | US$75.30 |
| Volume | 159,211 | 129,111 | 126,760 | 70,852 | 58,348 |
| Change | -0.26% | +0.73% | +0.87% | -1.39% | +1.70% |
| Opening | US$72.84 | US$74.33 | US$74.69 | US$75.08 | US$74.33 |
| High | US$75.47 | US$75.14 | US$75.87 | US$75.42 | US$75.97 |
| Low | US$72.24 | US$73.82 | US$74.40 | US$73.86 | US$74.33 |
Performance
| 1 day | -10.17% | ||
| 1 week | -8.57% | ||
| Current month | -8.98% | ||
| 1 month | -10.59% | ||
| 3 months | -10.12% | ||
| 6 months | +3.77% | ||
| Current year | +19.57% | ||
| 1 year | +28.58% | ||
| 3 years | +85.85% | ||
| 5 years | +54.77% | ||
| 10 years | +83.47% |
Volumes
marketsDaily volume
225,637
Estimated daily volume
279,153
Avg. Volume 20 sessions
137,437
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
9,296,925.87
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,368,046,936
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.65%
Free-Float capitalization (USD)
1,349,628,631
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
74.55
Moving average 20 days
74.9
Moving average 50 days
76.19
Moving average 100 days
74.43
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
41.98
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.17% | -8.57% | +28.58% | +85.85% | 1.37B | |
| -0.28% | -0.06% | +12.78% | +137.64% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.35% | -0.75% | -1.00% | +99.47% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -1.69% | +41.99% | +128.34% | 317B | |
| +1.26% | +2.79% | +38.10% | +154.85% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | -0.60% | -1.74% | +28.02% | +125.32% | 354.12B | |
| Weighted average by Cap. | +0.25% | -1.54% | +24.46% | +128.32% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f935035551a7e9b6546217.Nmkdh1qmei-4_vMF3_cubLFPLcV32clypPw6zN7RTok.aQZO0DnQQ3zfy5tRkLIWHNM6aaMBsbEC6LNN-K-JHcVfJlu3aZRDXvKslA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:50 | 67.70 | 100 | 143,073 |
| 19:42:18 | 67.56 | 100 | 142,973 |
| 19:39:23 | 67.69 | 100 | 142,873 |
| 19:37:16 | 67.58 | 100 | 142,773 |
| 19:30:40 | 67.67 | 100 | 142,673 |
| 19:30:34 | 67.53 | 177 | 142,573 |
| 19:29:03 | 67.53 | 100 | 142,396 |
| 19:28:58 | 67.53 | 100 | 142,296 |
| 19:27:24 | 67.45 | 100 | 142,196 |
| 19:27:23 | 67.46 | 100 | 142,096 |
Price Extremes
| 1 week | 67.1 |  | 75.97 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +33.27% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
