COMMUNITY INVESTORS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 USD | -1.95% |
|
-2.46% | -11.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.4 $ | 13.33 $ | 13.07 $ |
| Volume | 629 | 401 | 371 | 222 |
| Change | +∞% | 0.00% | -0.52% | -1.95% |
| Opening | 13.40 | 13.40 | 13.33 | 13.30 |
| High | 13.40 | 13.40 | 13.33 | 13.30 |
| Low | 13.40 | 13.40 | 13.33 | 13.07 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.46% | ||
| Current month | -3.54% | ||
| 1 month | -4.67% | ||
| 3 months | -8.60% | ||
| 6 months | -1.43% | ||
| Current year | -11.39% | ||
| 1 year | -27.39% | ||
| 3 years | -30.85% | ||
| 5 years | -26.98% | ||
| 10 years | +52.87% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
403
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 267.21
Record volume 1
331 650
Record volume 2
160 425
Record volume 3
152 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 379 435
Net sales (USD)
10 209 000
Free-Float
52.06 %
Free-Float capitalization (USD)
10 379 435
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.07
13.40
1 month
13.0713.68
Current year
13.0715.50
1 year
13.0717.01
3 years
13.0720.24
5 years
13.0620.24
10 years
8.7520.24
Indicators
Moving average 5 days
13.27
Moving average 20 days
8.20
Moving average 50 days
10.25
Moving average 100 days
14.25
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-37.28%
Price spread / (MMA50)
-21.58%
Price spread / (MMA100)
+9.04%
RSI 9 days
53.46
RSI 14 days
52.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.46% | -11.39% | -27.39% | 10.38M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.23% | +1.51% | +13.84% | +18.83% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77da.ZFUBH4vgvCnlinqq0u78T6syl-culPqZl6t639eFPVE.DAZ3MvKWhXis7xDZt4SwDPFcwL5p3bTYx-Mfs-GzdQNUGFQp_6GOZLLDMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:14 | 13.07 | 122 | 444 |
| 19:34:14 | 13.07 | 122 | 322 |
| 17:12:25 | 13.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -5.75% | ||
| 2022 | -14.01% | ||
| 2021 | +4.00% | ||
| 2020 | -3.37% | ||
| 2019 | +8.44% | ||
| 2018 | +4.70% | ||
| 2017 | +10.00% | ||
| 2016 | +15.54% | ||
| 2015 | +34.22% | ||
| 2014 | +16.88% | ||
| 2013 | +29.03% | ||
| 2012 | +53.47% | ||
| 2011 | +1.00% | ||
| 2009 | -17.53% | ||
| 2008 | -56.23% | ||
| 2007 | -28.05% | ||
| 2006 | +10.00% | ||
| 2005 | -5.08% | ||
| 2004 | -1.46% | ||
| 2003 | +33.18% | ||
| 2002 | +12.40% | ||
| 2001 | +19.40% | ||
| 2000 | -9.46% | ||
| 1999 | -24.49% | ||
| 1998 | +13.73% | ||
| 1997 | +42.55% | ||
| 1996 | +11.48% | ||
| 1995 | +41.86% |
- Stock Market
- Equities
- CIBN Stock
- Quotes Community Investors Bancorp, Inc.
