|
Market Closed -
NYSE
21:00:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.920 USD | +0.34% |
|
-2.34% | -6.41% |
| 09-25 | Americans navigate 'wild West' of health insurance options after dropping Obamacare plans | RE |
| 09-23 | BMO Capital Initiates Community Health Systems With Market Perform Rating, $3 PT | MT |
Stock exchange
NYSE
CYH 2.920 $
+0.34%
2.7M
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.760 | US$2.850 | US$2.820 | US$2.910 | US$2.920 |
| Volume | 901,181 | 1,036,723 | 818,919 | 1,708,427 | 919,134 |
| Change | -4.17% | +3.26% | -1.05% | +3.19% | +0.34% |
| Opening | US$2.910 | US$2.800 | US$2.840 | US$2.810 | US$2.860 |
| High | US$2.910 | US$2.890 | US$2.860 | US$2.920 | US$2.920 |
| Low | US$2.755 | US$2.785 | US$2.800 | US$2.810 | US$2.850 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.34% | ||
| Current month | +2.10% | ||
| 1 month | -3.31% | ||
| 3 months | -9.32% | ||
| 6 months | +7.75% | ||
| Current year | -6.41% | ||
| 1 year | -9.60% | ||
| 3 years | +15.87% | ||
| 5 years | -74.16% | ||
| 10 years | -71.84% |
Volumes
marketsDaily volume
924,328
Estimated daily volume
924,328
Avg. Volume 20 sessions
1,045,350
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,052,422
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
394,384,373
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.82%
Free-Float capitalization (USD)
348,035,712
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2.844
Moving average 20 days
2.842
Moving average 50 days
2.902
Moving average 100 days
3.003
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.03
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -2.34% | -9.60% | +15.87% | 394M | |
| -1.07% | +0.96% | +13.97% | +35.37% | 121B | |
| +0.37% | +0.11% | +6.31% | +94.51% | 101B | |
| +0.64% | -0.21% | +114.84% | +891.05% | 59.59B | |
| +0.21% | +2.61% | -6.79% | +78.43% | 28.59B | |
| -0.57% | +1.15% | +33.52% | +95.50% | 26.85B | |
| -0.30% | +1.19% | +16.30% | +64.59% | 26.76B | |
| -0.81% | -2.43% | +30.87% | +391.94% | 21.79B | |
| -2.46% | -5.71% | -23.11% | -7.94% | 19.57B | |
| -0.68% | +2.05% | +3.85% | +87.12% | 19.03B | |
| Average | -0.43% | +0.02% | +18.02% | +174.64% | 42.46B | |
| Weighted average by Cap. | -0.35% | +0.61% | +24.97% | +196.70% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f027.JQps3LikCXs_dNs8ahdLm9BHTGzUFwil7rB0tyefCCs.YDgYmt6ROT9pMpZdUlobzqMVJi27QHHnlvwC3njreBpiQz-K0ehMOkghlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.920 | 146,003 | 807,846 |
| 20:59:59 | 2.910 | 100 | 661,843 |
| 20:59:59 | 2.910 | 100 | 661,743 |
| 20:59:59 | 2.910 | 300 | 661,643 |
| 20:59:59 | 2.915 | 1,300 | 661,343 |
| 20:59:59 | 2.920 | 800 | 660,043 |
| 20:59:59 | 2.910 | 300 | 659,243 |
| 20:59:59 | 2.910 | 300 | 658,943 |
| 20:59:59 | 2.910 | 102 | 658,643 |
| 20:59:59 | 2.910 | 198 | 658,541 |
Price Extremes
| 1 week | 2.76 |  | 2.92 |
| 1 month | 2.69 | | 3.04 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
