|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.890 USD | -0.69% |
|
-1.37% | -7.37% |
| 08-25 | Alert incorrectly tagged to Community Health Systems withdrawn | RE |
| 07-27 | RBC Cuts Price Target on Community Health Systems to $4 From $5, Keeps Outperform Rating | MT |
Stock exchange
NYSE
CYH 2.890 $
-0.69%
3.03M
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.920 | US$2.930 | US$2.900 | US$2.910 | US$2.890 |
| Volume | 1,629,870 | 1,128,217 | 1,558,217 | 726,726 | 1,048,094 |
| Change | -0.34% | +0.34% | -1.02% | +0.34% | -0.69% |
| Opening | US$2.910 | US$2.910 | US$2.940 | US$2.915 | US$2.880 |
| High | US$2.930 | US$2.950 | US$2.940 | US$2.955 | US$2.920 |
| Low | US$2.850 | US$2.885 | US$2.890 | US$2.890 | US$2.870 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.37% | ||
| Current month | -1.03% | ||
| 1 month | -2.03% | ||
| 3 months | +5.47% | ||
| 6 months | -13.73% | ||
| Current year | -7.37% | ||
| 1 year | -1.03% | ||
| 3 years | -13.21% | ||
| 5 years | -77.46% | ||
| 10 years | -73.49% |
Volumes
marketsDaily volume
1,048,094
Estimated daily volume
1,048,094
Avg. Volume 20 sessions
1,059,538
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,062,064.82
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
391,673,827
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.84 %
Free-Float capitalization (USD)
345,730,413
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.946
Moving average 50 days
3.102
Moving average 100 days
2.998
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
43.67
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.37% | -1.03% | -13.21% | 392M | |
| -0.47% | +3.95% | +31.12% | +47.67% | 124B | |
| -1.03% | -3.07% | -3.75% | +47.50% | 87.68B | |
| -1.35% | -4.85% | -6.81% | +55.27% | 28.56B | |
| -0.94% | -2.32% | +29.24% | +86.52% | 26.17B | |
| +0.96% | -2.35% | -5.10% | -5.53% | 21.46B | |
| +0.59% | -0.66% | +35.11% | +243.15% | 21.34B | |
| -0.70% | +4.77% | -5.52% | +31.11% | 15.8B | |
| +1.61% | -1.75% | -6.60% | -3.59% | 12.08B | |
| +1.28% | +1.83% | +33.45% | +86.06% | 11.73B | |
| Average | -0.07% | -0.67% | +10.01% | +57.49% | 34.89B | |
| Weighted average by Cap. | -0.45% | +0.06% | +14.21% | +58.55% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f47e7ea622c.qvhIZds1o5HkNSJEvvxQftfzPnPLWynbnb0ywmBH8BE.-agHXeN4x6GQfBYx37JlIYWRCx-qLmCUy-1gtjgtimibmz8puVyV94ABEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 2.890 | 83,240 | 814,805 |
| 20:59:59 | 2.885 | 222 | 731,565 |
| 20:59:59 | 2.885 | 183 | 731,343 |
| 20:59:59 | 2.885 | 200 | 731,160 |
| 20:59:59 | 2.885 | 200 | 730,960 |
| 20:59:58 | 2.885 | 100 | 730,760 |
| 20:59:58 | 2.890 | 102 | 730,660 |
| 20:59:58 | 2.885 | 300 | 730,558 |
| 20:59:58 | 2.885 | 100 | 730,258 |
| 20:59:58 | 2.885 | 186 | 730,158 |
Price Extremes
| 1 week | 2.87 |  | 2.96 |
| 1 month | 2.8 | | 3.06 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
