Stock CYH COMMUNITY HEALTH SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Community Health Systems, Inc.

Equities

CYH

US2036681086

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 16:00:43 29/04/2024 BST 		5-day change 1st Jan Change
3.405 USD +0.44% Intraday chart for Community Health Systems, Inc. +21.13% +9.90%
04-26 UBS Adjusts Community Health Systems Price Target to $3.40 From $3.10, Maintains Neutral Rating MT
04-26 Truist Raises Price Target on Community Health Systems to $3.75 From $3.25, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nyse
Community Health Systems, Inc.(CYH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.96 $ 3.03 $ 3.25 $ 3.39 $ 3.435 $
Volume 1 185 053 2 573 138 4 951 175 2 505 350 373 651
Change +4.23% +2.36% +7.26% +4.31% +0.44%
Opening 2.81 2.94 3.20 3.32 3.44
High 2.96 3.06 3.40 3.45 3.48
Low 2.81 2.90 3.10 3.31 3.34

Performance

1 day+0.74%
1 week+21.13%
Current month-1.71%
1 month+2.38%
3 months-10.18%
6 months+63.81%
Current year+9.90%
1 year-44.78%
3 years-66.86%
5 years-1.99%
10 years-91.10%

Volumes

markets
Daily volume
373 651
Estimated daily volume
1 916 159
Avg. Volume 20 sessions
2 034 075
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 926 025.38
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
448 595 760
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
432 514 048
Average Daily Capital Traded
1.54%

Highs and lows

1 week
2.81
Extreme 2.805
3.48
1 month
2.75
Extreme 2.75
3.56
Current year
2.51
Extreme 2.51
4.21
1 year
2.01
Extreme 2.01
6.53
3 years
1.88
Extreme 1.88
17.04
5 years
1.79
Extreme 1.79
17.04
10 years
1.79
Extreme 1.79
65.00

Indicators

Moving average 5 days
3.09
Moving average 20 days
3.06
Moving average 50 days
3.09
Moving average 100 days
3.22
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
65.20
RSI 14 days
57.78

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMUNITY HEALTH SYSTEMS, INC. Stock Community Health Systems, Inc.
+0.44%+21.13%+9.90%-44.78% 449M
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.56%-2.85%-14.33%-8.45% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.89%+0.55%+15.27%+9.86% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.63%+0.32%+11.62%+10.45% 29.59B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+3.71%+0.99%-9.77%-10.70% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.78%+1.17%-1.32%+8.88% 16.36B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.26%-0.76%-31.58% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+3.62%-0.54%+2.13%-9.61% 11.72B
DAVITA INC. Stock DaVita Inc.
+3.03%+4.86%+32.65%+53.73% 11.71B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+4.03%-2.26%-0.10%-5.58% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+2.51%+6.77%-7.89%+18.58% 11.37B
NATERA, INC. Stock Natera, Inc.
+2.00%+5.68%+49.50%+78.44% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+1.32%+4.39%+10.34%+13.50% 11.18B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.87%+1.89% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+2.51%+3.72%+30.18%+36.11% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+4.45%+10.48%+21.89%+76.52% 9.35B
Average+1.94%+2.66%+7.90%+16.21%
Weighted average by Cap.+1.60%+0.01%+3.95%+9.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e4a8b9.xvLegNcwUsqoDS8X6M5E7M6NjeGm9SmHwDwSMZoiWnE.l5Xz6YJ8Z_2RaHB6oL4KqKjI76Pix07ykHh4Bs9xKD-Ut5L24gUh8ttPeg
DatePriceVolumeDaily volume
15:45:44 3.435 100 338,335
15:45:44 3.435 100 338,235
15:45:44 3.43 100 338,135
15:45:00 3.44 100 338,035
15:45:00 3.435 100 337,935
15:44:40 3.435 100 337,835
15:44:40 3.435 152 337,735
15:44:40 3.435 100 337,583
15:44:40 3.435 196 337,483
15:44:39 3.43 100 337,287

Chart Community Health Systems, Inc.

Chart Community Health Systems, Inc.
More charts

Monthly variations

Annual change

2024+8.31%
2023-27.55%
2022-67.54%
2021+79.14%
2020+156.21%
2019+2.84%
2018-33.80%
2017-23.79%
2016-78.93%
2015-50.80%
2014+37.31%
2013+27.75%
2012+76.16%
2011-53.30%
2010+4.97%
2009+144.17%
2008-60.44%
2007+0.93%
2006-4.75%
2005+37.52%
2004+4.89%
2003+29.09%
2002-19.25%
2001-27.14%
2000+155.71%
  1. Stock Market
  2. Equities
  3. CYH Stock
  4. Quotes Community Health Systems, Inc.