|
Real-time Estimate
Cboe BZX
20:06:06 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.58 USD | -0.19% |
|
-0.30% | +5.00% |
| 09-08 | Community Financial System's BPAS Acquires ESOP One to Expand Services | MT |
| 07-28 | Tranche Update on Community Financial System, Inc.'s Equity Buyback Plan announced on January 6, 2026. | CI |
Stock exchange
Quotes 5-day view: Community Financial System, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.83 | US$59.54 | US$59.93 | US$60.69 | US$60.30 |
| Volume | 225,763 | 289,533 | 232,593 | 284,897 | 99,744 |
| Change | -1.09% | -0.48% | +0.66% | +1.27% | -0.19% |
| Opening | US$60.55 | US$59.93 | US$59.08 | US$60.28 | US$60.65 |
| High | US$60.97 | US$60.36 | US$60.07 | US$61.26 | US$60.65 |
| Low | US$59.51 | US$59.16 | US$58.52 | US$60.28 | US$59.89 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.30% | ||
| Current month | +1.29% | ||
| 1 month | -4.50% | ||
| 3 months | -10.80% | ||
| 6 months | +0.43% | ||
| Current year | +5.00% | ||
| 1 year | +2.20% | ||
| 3 years | +42.44% | ||
| 5 years | -14.78% | ||
| 10 years | +25.70% |
Volumes
marketsDaily volume
99,744
Estimated daily volume
121,071
Avg. Volume 20 sessions
343,359
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
20,798,971.43
Record volume 1
5,232,848
Record volume 2
2,862,520
Record volume 3
2,303,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,193,259,274
Net sales (USD)
818,007,000
Number of employees
2,927
Sales / Employee (USD)
279,469
Free-Float
94.8%
Free-Float capitalization (USD)
3,169,141,493
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
60.1
Moving average 20 days
61.82
Moving average 50 days
63.47
Moving average 100 days
64.24
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
33.01
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.30% | +2.20% | +42.44% | 3.19B | |
| +0.10% | -1.21% | +7.55% | +132.69% | 884B | |
| 0.00% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.89% | -2.44% | +7.39% | +107.66% | 376B | |
| +0.39% | -0.46% | +25.44% | +131.61% | 357B | |
| -0.47% | -0.26% | +29.04% | +123.24% | 328B | |
| +1.16% | -3.79% | +38.03% | +126.38% | 327B | |
| 0.00% | -1.00% | +39.95% | +121.72% | 303B | |
| -0.14% | -2.29% | +35.85% | +142.06% | 271B | |
| +2.00% | -2.67% | +56.29% | +199.63% | 253B | |
| Average | +0.36% | -2.37% | +27.25% | +123.39% | 351.58B | |
| Weighted average by Cap. | +0.35% | -2.53% | +25.40% | +129.85% |
Historical Quotes: Community Financial System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a8e5b1d7c9fd0a2.D5UyZ8KnsoTz9B26nZfh-RYR02ZzEvL7NxRhwtpEePI.atN8XvTo1MeShnLY2qapriAoniEed5yPAFJVoZsFC6ROo0gegPLFsKDNJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:45 | 60.30 | 100 | 45,568 |
| 19:50:45 | 60.30 | 100 | 45,468 |
| 19:50:20 | 60.30 | 100 | 45,368 |
| 19:48:39 | 60.31 | 100 | 45,268 |
| 19:40:55 | 60.34 | 100 | 45,168 |
| 19:40:30 | 60.32 | 100 | 45,068 |
| 19:40:30 | 60.32 | 100 | 44,968 |
| 19:40:30 | 60.32 | 100 | 44,868 |
| 19:40:26 | 60.32 | 200 | 44,768 |
| 19:36:04 | 60.33 | 100 | 44,568 |
Price Extremes
| 1 week | 58.52 |  | 61.26 |
| 1 month | 58.52 | | 63.62 |
| Current year | 54.9 | | 71.11 |
| 1 year | 53.46 | | 71.11 |
| 3 years | 35.38 | | 73.39 |
| 5 years | 35.38 | | 78 |
| 10 years | 35.38 | | 82.53 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | -6.87% | ||
| 2024 | +18.36% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Stocks
- CBU Stock
- Quotes Community Financial System, Inc.
Select your edition
All financial news and data tailored to specific country editions
