|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.06 EUR | +0.79% |
|
+2.76% | +122.83% |
| 12-10 | Germany turns down idea of new multilateral defence bank | RE |
| 12-10 | Germany rejects creation of new funding instruments for armaments sector, Finance Ministry says | RE |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 34.06 € | 34.47 € | 34.64 € | 34.70 € | 35.04 € |
| Volume | 2,116,905 | 1,934,959 | 1,853,859 | 1,268,418 | 522,168 |
| Change | -0.12% | +1.20% | +0.49% | +0.17% | +0.79% |
| Opening | 34.48 € | 34.12 € | 34.47 € | 34.71 € | 34.53 € |
| High | 34.84 € | 34.53 € | 35.02 € | 34.77 € | 35.11 € |
| Low | 34.07 € | 34.04 € | 34.44 € | 34.51 € | 34.82 € |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.76% | ||
| Current month | +3.42% | ||
| 1 month | +4.47% | ||
| 3 months | +6.38% | ||
| 6 months | +26.77% | ||
| Current year | +122.83% | ||
| 1 year | +131.82% | ||
| 3 years | +349.00% | ||
| 5 years | +590.04% | ||
| 10 years | +282.12% |
Volumes
marketsDaily volume
522,168
Estimated daily volume
2,646,382
Avg. Volume 20 sessions
2,673,827
Daily volume ratio
0.99
Avg. Volume 20 sessions
93,757,743.76
Avg. Volume 20 sessions USD
109,665,620.14
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,223,023,404
Capitalization (USD)
44,517,846,965
Net sales (EUR)
11,106,000,000
Net sales (USD)
12,935,010,482
Number of employees
39,787
Sales / Employee (EUR)
279,136
Sales / Employee (USD)
325,106
Free-Float
77.74 %
Free-Float capitalization (EUR)
31,957,730,100
Free-Float capitalization (USD)
37,220,743,187
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
34.36
Moving average 20 days
33.46
Moving average 50 days
32.2
Moving average 100 days
32.74
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
63.77
RSI 14 days
60.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +2.76% | +131.82% | +349.00% | 44.52B | |
| +3.19% | -0.65% | +27.69% | +134.65% | 844B | |
| +1.01% | -0.02% | +18.21% | +67.02% | 395B | |
| +0.49% | -1.77% | +27.56% | +58.29% | 371B | |
| +2.02% | +1.50% | +25.87% | +113.39% | 285B | |
| +0.13% | -4.29% | +21.67% | +60.93% | 261B | |
| 0.00% | -2.66% | +14.92% | +60.81% | 241B | |
| +0.15% | +2.65% | +45.90% | +122.19% | 252B | |
| +0.76% | +4.17% | +27.61% | +73.97% | 230B | |
| -1.20% | -3.04% | +32.38% | +222.77% | 179B | |
| Average | +0.31% | +0.15% | +37.36% | +126.30% | 310.38B | |
| Weighted average by Cap. | +0.25% | -0.35% | +28.04% | +105.67% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3fc1.hLyL09Kb-zRIXr6yEY5ftx4yjiwGQng8cVZSQ2fgplc.59n-sevuvVg4c8f6XcI1gWgG0V1JJzZuIAYnLQCp8RTIz9OA5MKoAhoO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:59 | 35.04 | 1,593 | 522,168 |
| 09:40:49 | 35.04 | 200 | 520,575 |
| 09:40:40 | 35.06 | 385 | 520,375 |
| 09:40:40 | 35.06 | 214 | 519,990 |
| 09:40:40 | 35.06 | 1,051 | 519,776 |
| 09:40:40 | 35.06 | 115 | 518,725 |
| 09:40:38 | 35.07 | 853 | 518,610 |
| 09:40:38 | 35.07 | 316 | 517,757 |
| 09:40:38 | 35.07 | 145 | 517,441 |
| 09:40:38 | 35.07 | 302 | 517,296 |
Course Extremes
| 1 week | 34.04 |  | 35.11 |
| 1 month | 30.92 | | 35.11 |
| Current year | 15.21 | | 38.4 |
| 1 year | 15.06 | | 38.4 |
| 3 years | 7.63 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2025 | +120.67% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition