Quotes Commerzbank AG

Equities

CBK

DE000CBK1001

Banks

Real-time Estimate Tradegate Other stock markets 12:29:00 10/07/2025 BST			5-day change	1st Jan Change
28.92 ^EUR	-3.84%		+2.66%	+83.97%

11:38am	Commerzbank on Overnight News	MT
08:56am	Commerzbank under pressure – BofA favorite now Deutsche Bank	DP

Quotes 5-day view: Commerzbank AG

Delayed Quote Xetra

Commerzbank AG(CBK) : Historical Chart (5-day)

	04/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	28.09 €	28.61 €	29.97 €	30.08 €	28.93 €
Volume	2,698,687	3,724,440	7,991,970	5,777,356	2,766,251
Change	-0.32%	+1.85%	+4.75%	+0.37%	-3.84%
Opening	27.96 €	28.08 €	28.73 €	30.05 €	29.64 €
High	28.44 €	28.84 €	30.06 €	30.74 €	29.75 €
Low	27.65 €	28.01 €	28.72 €	29.31 €	28.92 €

Performance

1 day	-3.84%
1 week	+2.66%
Current month	+8.03%
1 month	+4.03%
3 months	+33.44%
6 months	+73.75%
Current year	+83.97%
1 year	+97.74%
3 years	+370.56%
5 years	+535.27%
10 years	+154.55%

Volumes

markets

Daily volume

2,766,251

Estimated daily volume

5,608,369

Avg. Volume 20 sessions

4,978,041

Daily volume ratio

1.13

Avg. Volume 20 sessions

143,989,835.93

Avg. Volume 20 sessions USD

168,754,647.81

Record volume 1

65,627,570

Record volume 2

53,314,260

Record volume 3

45,953,920

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

35,506,479,797

Capitalization (USD)

41,566,939,589

Net sales (EUR)

11,106,000,000

Net sales (USD)

13,001,638,960

Number of employees

39,069

Sales / Employee (EUR)

284,266

Sales / Employee (USD)

332,787

Free-Float

77.74 %

Free-Float capitalization (EUR)

27,702,839,234

Free-Float capitalization (USD)

32,431,326,661

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

28.99

Moving average 20 days

27.9

Moving average 50 days

26.74

Moving average 100 days

24.51

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

-7.54%

Price spread / (MMA100)

-15.25%

STIM

RSI 9 days

72.8

RSI 14 days

67.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COMMERZBANK AG	-3.84%	+2.66%	+97.74%	+370.56%	41.57B
JPMORGAN CHASE & CO.	+0.13%	-3.03%	+36.38%	+147.60%	787B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.79%	+2.96%	+45.14%	+47.53%	362B
BANK OF AMERICA CORPORATION	-0.66%	-3.84%	+13.09%	+47.34%	353B
CHINA CONSTRUCTION BANK CORPORATION	+3.16%	+4.05%	+56.17%	+64.02%	281B
WELLS FARGO & COMPANY	+0.25%	-0.69%	+36.59%	+103.56%	266B
BANK OF CHINA LIMITED	+1.29%	+2.17%	+35.73%	+65.85%	242B
HSBC HOLDINGS PLC	+1.04%	+3.42%	+36.48%	+73.41%	214B
COMMONWEALTH BANK OF AUSTRALIA	+0.82%	+0.38%	+40.32%	+94.89%	195B
ROYAL BANK OF CANADA	+0.50%	+1.79%	+21.31%	+42.12%	187B
Average	+0.61%	+0.88%	+41.90%	+105.69%	292.78B
Weighted average by Cap.	+0.95%	-0.69%	+36.70%	+91.88%

See all sector performances

Historical Quotes: Commerzbank AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0a9ebcf1c0122c1a57860e5.FmiuegUuoNBt5c_AFo8ViiWn8D175imcmlw0_-NopuE.VRCXPjVP5oMpsYKTL7cj3R3vmg0hvET10WtNros50pl7MtcNQnGVjyWVoA

Date	Price	Volume	Daily volume
12:13:27	28.93	100	2,766,251
12:13:26	28.92	693	2,766,151
12:13:16	28.93	386	2,765,458
12:13:11	28.93	1	2,765,072
12:13:06	28.93	319	2,765,071
12:13:06	28.93	319	2,764,752
12:12:29	28.93	224	2,764,433
12:12:29	28.93	259	2,764,209
12:12:28	28.93	533	2,763,950
12:12:28	28.92	337	2,763,417

Chart

Duration

Period

More charts

Course Extremes

1 week	27.65	30.74
1 month	26.23	30.74
Current year	15.21	30.74
1 year	12.12	30.74
3 years	5.65	30.74
5 years	3.92	30.74
10 years	2.8	30.74

Monthly variations

Annual variations

2025	+91.29%
2024	+46.14%
2023	+21.77%
2022	+32.10%
2021	+27.02%
2020	-4.55%
2019	-4.60%
2018	-53.75%
2017	+72.58%
2016	-24.30%
2015	-12.82%
2014	-6.23%
2013	-18.34%
2012	+10.05%
2011	-76.54%
2010	-5.62%
2009	-11.37%
2008	-74.71%
2007	-8.98%
2006	+10.88%
2005	+71.64%
2004	-2.51%
2003	+108.72%
2002	-57.36%
2001	-43.44%
2000	-15.83%
1999	+36.20%
1998	-24.68%
1997	+76.42%
1996	+11.11%
1995	+5.43%
1994	-14.51%
1993	+60.76%
1992	+1.82%