|
Market Closed -
Other stock markets
|
After hours 20:59:18 | |||
| 36.48 EUR | -0.41% |
|
36.22 | -0.70% |
| 05:01pm | Markets retreat following Beijing summit |  |
| 04:05pm | The Week in Oil : Crude Rallies on Fading Hopes for Imminent Middle East Deal | DJ |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 12/05/2026 | 13/05/2026 | 14/05/2026 | Today | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 35.77 € | 36.16 € | 36.63 € | 36.48 € | 36.48 € |
| Volume | 2,064,748 | 2,271,694 | 2,258,160 | 2,830,229 | 2,830,544 |
| Change | -0.56% | +1.09% | +1.30% | -0.41% | -0.41% |
| Opening | 35.60 € | 36.03 € | 36.42 € | 36.00 € | 36.00 € |
| High | 35.98 € | 36.34 € | 36.85 € | 36.64 € | 36.64 € |
| Low | 35.10 € | 35.49 € | 36.36 € | 35.94 € | 35.94 € |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.19% | ||
| Current month | +3.61% | ||
| 1 month | +3.52% | ||
| 3 months | +13.43% | ||
| 6 months | +8.77% | ||
| Current year | +1.05% | ||
| 1 year | +39.08% | ||
| 3 years | +264.07% | ||
| 5 years | +461.58% | ||
| 10 years | +422.86% |
Volumes
marketsDaily volume
2,830,544
Estimated daily volume
2,830,544
Avg. Volume 20 sessions
2,949,140
Daily volume ratio
0.96
Avg. Volume 20 sessions
107,584,627.2
Avg. Volume 20 sessions USD
125,052,067.27
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
39,767,041,825
Capitalization (USD)
46,213,877,774
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,144,102,266
Number of employees
40,144
Sales / Employee (EUR)
303,184
Sales / Employee (USD)
352,334
Free-Float
56.23 %
Free-Float capitalization (EUR)
23,325,498,945
Free-Float capitalization (USD)
27,106,913,359
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
36
Moving average 20 days
35.47
Moving average 50 days
33.41
Moving average 100 days
34.2
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
56.85
RSI 14 days
56.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.19% | +39.08% | +264.07% | 46.21B | |
| -0.70% | -1.42% | +11.34% | +120.22% | 804B | |
| -2.13% | -1.43% | +22.38% | +59.12% | 368B | |
| -0.16% | -3.00% | +12.15% | +80.00% | 354B | |
| -1.93% | +0.15% | +51.99% | +120.78% | 312B | |
| -1.01% | -1.13% | +27.25% | +65.35% | 303B | |
| -1.32% | +1.56% | +10.83% | +62.62% | 259B | |
| +0.03% | +1.49% | +44.96% | +92.87% | 257B | |
| -0.50% | -2.93% | -2.87% | +89.37% | 226B | |
| +1.81% | +2.31% | +50.59% | +237.25% | 205B | |
| Average | -0.70% | -0.96% | +26.77% | +119.16% | 313.33B | |
| Weighted average by Cap. | -0.78% | -1.60% | +22.98% | +103.82% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71.wSj7UULDhd9xWrPrBkEExaskzN3KciEuLS4h8vfP_-Y.lGOJOAWgw7w1K9evaS4xh818or-oNkJPRUVUiKP3i4r1fMoYJKnahkIr1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:33 | 36.48 | 1,068 | 2,789,234 |
| 16:35:24 | 36.48 | 3 | 2,788,166 |
| 16:35:24 | 36.48 | 1,148,119 | 2,788,163 |
| 16:29:35 | 36.44 | 348 | 1,640,044 |
| 16:29:35 | 36.44 | 1,259 | 1,639,696 |
| 16:29:35 | 36.44 | 58 | 1,638,437 |
| 16:29:30 | 36.45 | 260 | 1,638,379 |
| 16:29:30 | 36.45 | 44 | 1,638,119 |
| 16:29:29 | 36.44 | 918 | 1,638,075 |
| 16:29:29 | 36.44 | 320 | 1,637,157 |
Course Extremes
| 1 week | 35.1 |  | 36.85 |
| 1 month | 33.64 | | 37.54 |
| Current year | 29.32 | | 37.54 |
| 1 year | 25.02 | | 38.4 |
| 3 years | 9.11 | | 38.4 |
| 5 years | 5.01 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition