|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.57 EUR | -2.14% |
|
-11.77% | -15.32% |
| 03-06 | Euro zone yields set for biggest weekly rise in a year as bond selloff gathers pace | RE |
| 03-06 | Iran War Keeps Dax Investors on Edge | DP |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.29 € | 31.66 € | 32.10 € | 31.24 € | 30.57 € |
| Volume | 3,938,970 | 5,543,314 | 3,704,571 | 3,535,028 | 4,118,197 |
| Change | -3.92% | -4.90% | +1.39% | -2.68% | -2.14% |
| Opening | 33.47 € | 32.90 € | 31.77 € | 31.93 € | 31.31 € |
| High | 33.98 € | 32.90 € | 32.46 € | 32.45 € | 31.46 € |
| Low | 33.07 € | 31.34 € | 31.28 € | 31.24 € | 30.07 € |
Performance
| 1 day | -2.14% | ||
| 1 week | -11.77% | ||
| Current month | -11.77% | ||
| 1 month | -10.11% | ||
| 3 months | -10.27% | ||
| 6 months | -6.17% | ||
| Current year | -15.32% | ||
| 1 year | +29.53% | ||
| 3 years | +158.63% | ||
| 5 years | +455.01% | ||
| 10 years | +276.20% |
Volumes
marketsDaily volume
4,118,452
Estimated daily volume
4,118,452
Avg. Volume 20 sessions
3,558,009
Daily volume ratio
1.16
Avg. Volume 20 sessions
108,768,335.13
Avg. Volume 20 sessions USD
126,367,051.75
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
33,208,219,216
Capitalization (USD)
38,515,679,907
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,116,214,335
Number of employees
37,621
Sales / Employee (EUR)
323,516
Sales / Employee (USD)
375,222
Free-Float
77.74 %
Free-Float capitalization (EUR)
28,154,115,538
Free-Float capitalization (USD)
32,653,810,644
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
31.77
Moving average 20 days
33.89
Moving average 50 days
34.72
Moving average 100 days
33.67
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+10.14%
RSI 9 days
31.43
RSI 14 days
35.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -11.77% | +29.53% | +158.63% | 38.52B | |
| -1.39% | -3.60% | +19.48% | +108.83% | 781B | |
| +0.79% | -0.62% | +14.26% | +54.09% | 349B | |
| -1.80% | -2.39% | +17.49% | +47.39% | 349B | |
| -2.64% | -10.66% | +42.06% | +99.42% | 286B | |
| +0.76% | -1.00% | +17.01% | +55.10% | 271B | |
| -2.06% | -1.26% | +13.19% | +80.92% | 248B | |
| +1.12% | -2.59% | -0.88% | +50.17% | 235B | |
| -1.03% | -2.45% | +34.53% | +62.94% | 228B | |
| -0.11% | -1.23% | +16.14% | +74.39% | 202B | |
| Average | -0.85% | -4.17% | +20.28% | +79.19% | 298.73B | |
| Weighted average by Cap. | -0.86% | -3.57% | +19.50% | +77.36% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5c99332961ea6c7e1c155adabbec06.vtYEgxvM3LWfDWYpXIEYP136Modh-7taTFzaBBJfIEI.jr11-Xm-tuDMVV5qA-1ZZSqsVL8Is41oBjuOVE0Jag_97lLQUaGsxa1SFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:00 | 30.57 | 2,665 | 4,071,267 |
| 16:39:00 | 30.57 | 147 | 4,068,602 |
| 16:35:23 | 30.57 | 1,587,593 | 4,068,455 |
| 16:29:50 | 30.63 | 1,036 | 2,480,862 |
| 16:29:47 | 30.61 | 204 | 2,479,826 |
| 16:29:46 | 30.62 | 1,279 | 2,479,622 |
| 16:29:46 | 30.60 | 1,875 | 2,478,343 |
| 16:29:46 | 30.58 | 1 | 2,476,468 |
| 16:29:45 | 30.58 | 12 | 2,476,467 |
| 16:29:44 | 30.58 | 1 | 2,476,455 |
Course Extremes
| 1 week | 30.07 |  | 33.98 |
| 1 month | 30.07 | | 36.28 |
| Current year | 30.07 | | 37.24 |
| 1 year | 17.45 | | 38.4 |
| 3 years | 8.31 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition