|
Market Closed -
Xetra
16:35:19 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.78 EUR | -1.61% |
|
+4.16% | +4.65% |
| 09:52am | Survey: Many open to stocks, retirement planning is being postponed | DP |
| 10-30 | Tech rout drives gold to one-year low, white metals sink deep into oversold zone | RE |
Stock exchange
Xetra
CBK 37.78 €
-1.61%
63.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 37.78EUR | -1.61% | 63.19M € | ||
CBOE
| CBKd | 37.77EUR | -2.00% | 26.13M € | |
|
Tradegate
| CBK | 37.68EUR | -1.88% | 3.3M € | |
|
Borsa Italiana
| 1CBK | 39.14EUR | -0.63% | 1.1M € | |
|
Boerse Muenchen
| CBK | 37.68EUR | -1.88% | 523K € | |
|
Börse Stuttgart
| CBK | 37.61EUR | -1.98% | 346K € | |
|
Deutsche Boerse AG
| CBK | 37.57EUR | -2.21% | 96.63K € | |
|
Wiener Boerse
| CBK | 37.88EUR | -1.94% | 9.17K € | |
|
OTC Markets
| CRZBF | 41.55USD | -13.05% | 4.53K $ | |
|
Bulgaria S.E.
| CBK | 37.92EUR | -2.89% | 1.9K € | |
|
Budapest S.E.
| COMMERZBANK | 13,990.00HUF | +4.48% | 83.94K Ft | |
|
Swiss Exchange
| CBK | 35.14CHF | -0.20% | 0 CHF | |
|
London S.E.
| CZB | 37.84EUR | -1.78% | 0 € | |
|
CBOE
| CZB | 39.34EUR | 0.00% | 0 € | |
| CRZBY | 42.09USD | -1.98% | 739K $ | ||
|
Boerse Muenchen
| ZZMS | 37.80EUR | -1.56% | 378 € | |
|
Deutsche Boerse AG
| ZZMS | 37.60EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| ZZMS | 37.20EUR | -2.11% | 0 € | |
| CBK0 | 34.60EUR | -2.26% | 0 € | ||
|
Xetra
| CBK0 | 34.60EUR | -2.26% | 3.96M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €37.18 | €37.70 | €37.96 | €38.40 | €37.78 |
| Volume | 1,923,441 | 1,674,285 | 1,516,727 | 1,877,840 | 1,672,537 |
| Change | +2.51% | +1.40% | +0.69% | +1.16% | -1.61% |
| Opening | €36.45 | €37.00 | €37.93 | €38.06 | €38.16 |
| High | €37.26 | €37.74 | €38.12 | €38.69 | €38.20 |
| Low | €36.39 | €36.80 | €37.73 | €37.91 | €37.69 |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.16% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | +1.18% | ||
| 6 months | +7.30% | ||
| Current year | +4.65% | ||
| 1 year | +20.86% | ||
| 3 years | +272.77% | ||
| 5 years | +498.16% | ||
| 10 years | +499.40% |
Volumes
marketsDaily volume
1,672,552
Estimated daily volume
1,672,552
Avg. Volume 20 sessions
1,961,179
Daily volume ratio
0.85
Avg. Volume 20 sessions
74,093,342.62
Avg. Volume 20 sessions USD
82,663,719.56
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,834,403,249
Market Cap (USD)
45,594,465,441
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,589,772,220
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
338,813
Free-Float
52.81%
Free-Float capitalization (EUR)
21,565,011,880
Free-Float capitalization (USD)
24,078,843,099
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
37.8
Moving average 20 days
37.88
Moving average 50 days
39.9
Moving average 100 days
38.99
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
55.03
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +4.16% | +20.86% | +272.77% | 45.59B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.14% | +2.40% | +19.39% | +140.65% | 361.17B | |
| Weighted average by Cap. | +0.16% | +2.52% | +18.05% | +130.49% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddca00db7c58e1a.7pchHvGgwJdZGOIfdhRoe2YMc7ljLoT2zhTAa5bAi4k.iMR2Xb7sps8rL6peN0AuCws4S_tXA-mjhCykKvyOzsyH02NfutHy8yN0qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 37.78 | 850,024 | 1,656,815 |
| 16:30:00 | 37.78 | 1,028 | 806,791 |
| 16:29:51 | 37.78 | 146 | 805,763 |
| 16:29:42 | 37.77 | 98 | 805,617 |
| 16:29:40 | 37.78 | 295 | 805,519 |
| 16:29:34 | 37.75 | 1 | 805,224 |
| 16:29:33 | 37.76 | 3 | 805,223 |
| 16:29:29 | 37.75 | 675 | 805,220 |
| 16:29:25 | 37.76 | 265 | 804,545 |
| 16:29:22 | 37.75 | 95 | 804,280 |
Price Extremes
| 1 week | 36.39 |  | 38.69 |
| 1 month | 35.59 | | 40.2 |
| Current year | 29.32 | | 43.37 |
| 1 year | 29.32 | | 43.37 |
| 3 years | 9.9 | | 43.37 |
| 5 years | 5.17 | | 43.37 |
| 10 years | 2.8 | | 43.37 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
