Quotes Commerzbank AG

Equities

CBK

DE000CBK1001

Banks

Market Closed - Xetra 16:35:21 24/06/2024 BST 5-day change 1st Jan Change
14.23 EUR +1.39% Intraday chart for Commerzbank AG +3.38% +32.25%

Quotes 5-day view

Delayed Quote Xetra
Commerzbank AG(CBK) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 14.085 € 14.265 € 14.035 € 14.23 €
Volume 2 807 499 3 086 151 9 522 401 3 176 655
Change -0.14% +1.28% -1.61% +1.39%
Opening 14.15 14.11 14.27 14.08
High 14.21 14.27 14.27 14.23
Low 13.96 14.03 13.90 13.97

Performance

1 day+1.39%
1 week+3.38%
Current month-8.43%
1 month-8.61%
3 months+14.11%
6 months+32.19%
Current year+32.25%
1 year+47.92%
3 years+130.71%
5 years+131.16%
10 years+21.26%

Volumes

markets
Daily volume
3 176 655
Estimated daily volume
3 176 655
Avg. Volume 20 sessions
5 419 155
Daily volume ratio
0.59
Avg. Volume 20 sessions
77 114 575.65
Avg. Volume 20 sessions USD
82 776 327.79
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
16 548 701 137
Capitalization (USD)
17 763 706 775
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 229 046 620
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
291 565
Free-Float
83.5 %
Free-Float capitalization (EUR)
13 818 889 668
Free-Float capitalization (USD)
14 833 472 547
Average Daily Capital Traded
0.47%

Highs and lows

1 week
13.90
Extreme 13.9
14.27
1 month
13.46
Extreme 13.46
15.74
Current year
10.15
Extreme 10.145
15.83
1 year
9.12
Extreme 9.124
15.83
3 years
5.01
Extreme 5.008
15.83
5 years
2.80
Extreme 2.804
15.83
10 years
2.80
Extreme 2.804
15.83

Indicators

Moving average 5 days
14.14
Moving average 20 days
14.87
Moving average 50 days
14.45
Moving average 100 days
13.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
36.71
RSI 14 days
40.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+3.38%+32.25%+47.92% 17.76B
+1.31%+2.00%+16.92%+43.23% 564B
+1.34%+1.29%+18.86%+44.22% 309B
+0.88%+5.07%+19.37%+10.41% 255B
+1.23%+5.09%+24.30%+15.60% 185B
+1.05%+2.67%+28.86%+23.47% 170B
+1.02%+2.05%+8.69%+14.70% 158B
+0.40%+4.73%-2.16%+1.76% 152B
+2.16%+1.56%+8.28%+18.62% 146B
+1.30%+2.30%+14.83%+31.09% 142B
+1.10%+0.77%+22.47%+2.71% 116B
+2.28%+4.56%+33.31%+60.46% 113B
+0.99%+5.83%+17.41%+26.70% 97.52B
+1.96%+1.18%-11.92%-3.32% 94.24B
-0.43%-0.77%+29.69%+50.14% 89.3B
+1.84%+3.55%+48.40%+72.35% 82.27B
Average+1.23%+1.55%+19.35%+28.75%
Weighted average by Cap.+1.22%+1.81%+17.93%+28.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92dbb75119d4ff0ab.UA7udiU419e6folt1p-DCj2WC4g6eAJ0_QrgeNQEnac.EzbZGW5Sk4T5GsQ1sqn5J2rwfNcKL2FGtWOCJ7cz0-oAepgOQGzumM1M5g
DatePriceVolumeDaily volume
16:35:21 14.23 1,260,312 3,176,655
16:29:44 14.18 1,851 1,916,343
16:29:44 14.18 52 1,914,492
16:29:40 14.18 360 1,914,440
16:29:40 14.18 1,698 1,914,080
16:29:40 14.18 605 1,912,382
16:29:40 14.18 3,305 1,911,777
16:29:40 14.18 6,695 1,908,472
16:29:29 14.18 2,522 1,901,777
16:29:06 14.18 3,327 1,899,255
Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+32.25%
2023+21.77%
2022+32.10%
2021+27.02%
2020-4.55%
2019-4.60%
2018-53.75%
2017+72.58%
2016-24.30%
2015-12.82%
2014-6.23%
2013-18.34%
2012+10.05%
2011-76.54%
2010-5.62%
2009-11.37%
2008-74.71%
2007-8.98%
2006+10.88%
2005+71.64%
2004-2.51%
2003+108.72%
2002-57.36%
2001-43.44%
2000-15.83%
1999+36.20%
1998-24.68%
1997+76.42%
1996+11.11%
1995+5.43%
1994-14.51%
1993+60.76%
1992+1.82%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. Quotes Commerzbank AG