|
Market Closed -
Xetra
16:35:18 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.64 EUR | -2.59% |
|
-4.89% | +12.58% |
| 09-18 | Global Bond Yields Rise Amid Expectations of More Rate Rises -- 2nd Update | DJ |
| 09-18 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
Stock exchange
Xetra
CBK 40.64 €
-2.59%
313M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 40.64EUR | -2.59% | 313M € | ||
CBOE
| CBKd | 40.65EUR | -2.68% | 55.14M € | |
|
Tradegate
| CBK | 40.44EUR | -2.41% | 4.83M € | |
|
London S.E.
| CZB | 40.58EUR | -2.72% | 1.5M € | |
|
Boerse Muenchen
| CBK | 40.50EUR | -2.27% | 1.22M € | |
|
Börse Stuttgart
| CBK | 40.55EUR | -2.15% | 585K € | |
|
OTC Markets
| CRZBF | 47.55USD | -2.96% | 395K $ | |
|
Deutsche Boerse AG
| CBK | 40.56EUR | -2.22% | 121K € | |
|
Wiener Boerse
| CBK | 40.61EUR | -2.82% | 121K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
Borsa Italiana
| 1CBK | 42.59EUR | -0.19% | 10.31K € | |
|
Budapest S.E.
| COMMERZBANK | 15,160.00HUF | 0.00% | 591K Ft | |
|
Swiss Exchange
| CBK | 39.30CHF | +1.92% | 0 CHF | |
|
CBOE
| CZB | 42.24EUR | 0.00% | 0 € | |
| CRZBY | 46.70USD | -2.15% | 1.47M $ | ||
|
Deutsche Boerse AG
| ZZMS | 40.00EUR | -2.44% | 136K € | |
|
Börse Stuttgart
| ZZMS | 40.20EUR | -1.95% | 80.4 € | |
|
Boerse Muenchen
| ZZMS | 40.80EUR | -1.92% | 0 € | |
| CBK0 | 38.20EUR | -1.55% | 0 € | ||
|
Xetra
| CBK0 | 38.20EUR | -3.05% | 4.66M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.67 | €42.47 | €41.45 | €41.72 | €40.64 |
| Volume | 2,311,596 | 2,638,189 | 2,839,802 | 2,015,843 | 7,673,406 |
| Change | -0.14% | -0.47% | -2.40% | +0.65% | -2.59% |
| Opening | €42.75 | €42.52 | €42.83 | €41.61 | €41.70 |
| High | €42.87 | €42.96 | €43.37 | €41.81 | €41.79 |
| Low | €41.99 | €42.04 | €41.41 | €41.26 | €40.51 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.89% | ||
| Current month | +1.12% | ||
| 1 month | +4.21% | ||
| 3 months | +5.89% | ||
| 6 months | +23.60% | ||
| Current year | +12.58% | ||
| 1 year | +26.41% | ||
| 3 years | +317.51% | ||
| 5 years | +643.37% | ||
| 10 years | +571.51% |
Volumes
marketsDaily volume
7,693,446
Estimated daily volume
7,693,446
Avg. Volume 20 sessions
2,882,458
Daily volume ratio
2.67
Avg. Volume 20 sessions
117,143,093.12
Avg. Volume 20 sessions USD
134,550,556.76
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
43,925,625,940
Market Cap (USD)
50,373,424,243
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,957,568,807
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
347,982
Free-Float
52.81%
Free-Float capitalization (EUR)
23,197,514,102
Free-Float capitalization (USD)
26,602,653,787
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
41.79
Moving average 20 days
41.24
Moving average 50 days
39.52
Moving average 100 days
38.24
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.91%
RSI 9 days
53.16
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -4.89% | +26.41% | +317.51% | 50.37B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 408B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 404B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 347B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 328B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 297B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 281B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 260B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 260B | |
| Average | -0.66% | -2.67% | +28.90% | +144.47% | 356.35B | |
| Weighted average by Cap. | -0.35% | -2.37% | +25.54% | +127.96% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee61ad37ebd61faba7342b9.dyoNBvHnbgysqdjTlBGA2IBpqRTmMSjIVAXt9YREImw.IWNfa6eKIkHmmrO_2TzGsPgO2C2RCUOMJnKZpOMuUSMaXjhBooEqVcHOsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 40.64 | 5,498,777 | 7,643,641 |
| 16:29:55 | 40.65 | 821 | 2,144,864 |
| 16:29:54 | 40.64 | 1,446 | 2,144,043 |
| 16:29:51 | 40.63 | 325 | 2,142,597 |
| 16:29:51 | 40.63 | 1,032 | 2,142,272 |
| 16:29:47 | 40.62 | 34 | 2,141,240 |
| 16:29:45 | 40.61 | 550 | 2,141,206 |
| 16:29:45 | 40.62 | 1,017 | 2,140,656 |
| 16:29:42 | 40.61 | 1,000 | 2,139,639 |
| 16:29:37 | 40.61 | 491 | 2,138,639 |
Price Extremes
| 1 week | 40.51 |  | 43.37 |
| 1 month | 38.46 | | 43.37 |
| Current year | 29.32 | | 43.37 |
| 1 year | 29.01 | | 43.37 |
| 3 years | 9.46 | | 43.37 |
| 5 years | 5.01 | | 43.37 |
| 10 years | 2.8 | | 43.37 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
