COMMERCIAL NATIONAL FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | 0.00% |
|
-2.86% | -8.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.45 $ | 8.5 $ | 8.5 $ |
| Volume | 935 | 346 | 2 653 | 520 |
| Change | -2.86% | -0.59% | +0.59% | 0.00% |
| Opening | 8.80 | 8.38 | 8.35 | 8.50 |
| High | 8.80 | 8.45 | 8.50 | 8.50 |
| Low | 8.50 | 8.38 | 8.35 | 8.50 |
Performance
| 1 week | -2.86% | ||
| Current month | +0.59% | ||
| 1 month | -4.60% | ||
| 3 months | -10.99% | ||
| 6 months | +6.25% | ||
| Current year | -8.21% | ||
| 1 year | -17.07% | ||
| 3 years | -19.05% | ||
| 5 years | -26.72% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
520
Estimated daily volume
1 165
Avg. Volume 20 sessions
1 714
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
14 569.00
Record volume 1
73 512
Record volume 2
57 088
Record volume 3
53 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 705 075
Net sales (USD)
20 530 711
Free-Float
100 %
Free-Float capitalization (USD)
33 705 075
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.35
8.50
1 month
8.359.20
Current year
8.3510.94
1 year
7.5010.94
3 years
7.5013.70
5 years
7.5013.70
10 years
7.2513.70
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.75
Moving average 50 days
9.12
Moving average 100 days
8.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
38.11
RSI 14 days
39.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -8.21% | -17.07% | 33.71M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.23% | +16.87% | +34.85% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +0.76% | +2.41% | +9.86% | +55.22% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.30% | +0.67% | +6.26% | +10.64% | ||
| Weighted average by Cap. | +0.80% | +0.31% | +9.87% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -11.81% | ||
| 2022 | -19.23% | ||
| 2021 | +40.54% | ||
| 2020 | -19.21% | ||
| 2019 | -0.35% | ||
| 2018 | -4.25% | ||
| 2017 | +0.08% | ||
| 2016 | +33.37% | ||
| 2015 | +10.99% | ||
| 2014 | +7.28% | ||
| 2013 | -9.25% | ||
| 2012 | -13.33% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | +25.00% | ||
| 2008 | -26.01% | ||
| 2007 | -19.53% | ||
| 2006 | +10.82% | ||
| 2005 | -23.02% | ||
| 2004 | +7.23% | ||
| 2003 | +7.28% | ||
| 2002 | +18.97% | ||
| 2001 | -3.11% | ||
| 2000 | -7.60% | ||
| 1999 | +7.88% | ||
| 1998 | +19.77% | ||
| 1997 | +29.23% | ||
| 1996 | +13.75% | ||
| 1995 | +9.56% | ||
| 1994 | +0.62% |
- Stock Market
- Equities
- CEFC Stock
- Quotes Commercial National Financial Corporation
