End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114.5 LKR | +4.09% | +9.57% | +22.14% |
04-17 | Commercial Bank of Ceylon plc Announces Board Changes, Effective April 22, 2024 | CI |
04-03 | Commercial Bank of Ceylon PLC Announces Composition of Board Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 104.5 ₨ | 106 ₨ | 106 ₨ | 110 ₨ | 114.5 ₨ |
Volume | 346 831 | 554 991 | 469 057 | 2 570 973 | 732 274 |
Change | +∞% | +1.44% | 0.00% | +3.77% | +4.09% |
Opening | 104.50 | 104.50 | 106.00 | 106.00 | 110.00 |
High | 105.50 | 107.00 | 106.50 | 110.75 | 114.75 |
Low | 102.50 | 104.00 | 105.50 | 106.00 | 110.00 |
Performance
1 day | +4.09% | ||
1 week | +9.57% | ||
Current month | +19.39% | ||
1 month | +19.39% | ||
3 months | +32.56% | ||
6 months | +40.37% | ||
Current year | +22.14% | ||
1 year | +105.73% | ||
3 years | +58.48% | ||
5 years | +46.31% | ||
10 years | +13.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.09% | +9.57% | +22.14% | +105.73% | 512M | ||
+1.14% | +1.72% | +17.94% | +17.16% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.62% | +1.14% | +0.86% | +11.88% | ||
Weighted average by Cap. | +0.57% | +1.03% | +4.86% | +8.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.14% | ||
2023 | +101.43% | ||
2022 | -34.29% | ||
2021 | +0.45% | ||
2020 | -12.85% | ||
2019 | -16.06% | ||
2018 | -14.23% | ||
2017 | -5.17% | ||
2016 | +4.91% | ||
2015 | -17.19% | ||
2014 | +44.26% | ||
2013 | +18.85% | ||
2012 | +4.83% | ||
2011 | -22.55% | ||
2010 | +105.73% | ||
2009 | +182.84% | ||
2008 | -54.42% | ||
2007 | +37.54% | ||
2006 | +40.22% | ||
2005 | +69.64% | ||
2004 | +12.11% | ||
2003 | -5.00% | ||
2002 | +57.48% | ||
2001 | +63.87% | ||
2000 | -19.13% | ||
1999 | -4.17% | ||
1998 | +4.00% | ||
1997 | +20.97% | ||
1996 | -0.80% | ||
1995 | -30.56% | ||
1994 | -17.71% | ||
1993 | +55.56% |
- Stock Market
- Equities
- COMB.N0000 Stock
- Quotes Commercial Bank of Ceylon PLC