COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 VND | -0.99% |
|
+1.63% | +15.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 49200 ₫ | 49200 ₫ | 50500 ₫ | 50000 ₫ |
| Volume | 1 716 600 | 700 800 | 1 192 000 | 1 069 300 |
| Change | +∞% | 0.00% | +2.64% | -0.99% |
| Opening | 49,300.00 | 49,650.00 | 49,300.00 | 50,600.00 |
| High | 49,700.00 | 49,900.00 | 50,500.00 | 51,000.00 |
| Low | 48,850.00 | 49,000.00 | 49,300.00 | 50,000.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -0.40% | ||
| 3 months | +2.15% | ||
| 6 months | +34.80% | ||
| Current year | +15.21% | ||
| 1 year | +29.68% | ||
| 3 years | +74.33% | ||
| 5 years | +114.10% | ||
| 10 years | +357.20% |
Volumes
marketsDaily volume
1 069 300
Avg. Volume 20 sessions
1 812 460
Avg. Volume 20 sessions VND
90 623 000 000.00
Avg. Volume 20 sessions USD
3 624 920.00
Record volume 1
22 395 059
Record volume 2
18 464 078
Record volume 3
14 324 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
280 478 050 575 000
Capitalization (USD)
11 219 122 023
Net sales (VND)
73 024 183 000 000
Net sales (USD)
2 920 967 320
Number of employees
29 327
Sales / Employee (VND)
2 489 998 397
Sales / Employee (USD)
99 600
Free-Float
3.74 %
Free-Float capitalization (VND)
10 483 394 902 369
Free-Float capitalization (USD)
419 335 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48 850.00
51 000.00
1 month
47 100.0054 500.00
Current year
42 700.0056 700.00
1 year
34 608.2256 700.00
3 years
24 846.9356 700.00
5 years
20 814.0056 700.00
10 years
8 819.4956 700.00
Indicators
Moving average 5 days
49 620.00
Moving average 20 days
50 337.50
Moving average 50 days
51 664.00
Moving average 100 days
48 585.50
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
48.72
RSI 14 days
47.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.63% | +15.21% | +29.68% | 11.22B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.22% | +3.30% | +13.38% | +20.22% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.41% | -3.07% | -13.11% | -9.68% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.86% | -1.55% | +12.56% | +19.61% | 95.31B | ||
| +1.33% | -1.98% | +26.73% | +39.42% | 85.76B | ||
| Average | -0.03% | +0.56% | +12.45% | +20.46% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +12.60% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +26.70% | ||
| 2022 | +4.04% | ||
| 2021 | -2.59% | ||
| 2020 | +3.79% | ||
| 2019 | +34.16% | ||
| 2018 | +34.90% | ||
| 2017 | +79.58% | ||
| 2016 | -31.07% | ||
| 2015 | +62.20% | ||
| 2014 | -32.45% |
- Stock Market
- Equities
- BID Stock
- Quotes Commercial Bank for Investment and Development of Vietnam
