COMMERCE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
0.00% | -3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.125 $ | 0.135 $ | 0.13 $ |
| Volume | 10 000 | 1 000 | 30 000 | 20 300 | 500 |
| Change | +∞% | +4.00% | -3.85% | +8.00% | -3.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| Current month | -21.21% | ||
| 1 month | -18.75% | ||
| 3 months | +18.18% | ||
| 6 months | +23.81% | ||
| Current year | -3.70% | ||
| 1 year | +4.00% | ||
| 3 years | -55.17% | ||
| 5 years | -76.36% | ||
| 10 years | -92.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
3 060
Avg. Volume 20 sessions
68 458
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
8 899.54
Avg. Volume 20 sessions USD
6 507.25
Record volume 1
1 209 324
Record volume 2
1 120 770
Record volume 3
977 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 569 809
Capitalization (USD)
16 569 809
Net sales ()
0
Free-Float
93.29 %
Free-Float capitalization (CAD)
15 458 427
Free-Float capitalization (USD)
15 458 427
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.100.17
1 year
0.080.20
3 years
0.080.32
5 years
0.000.90
10 years
0.003.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
47.83
RSI 14 days
48.77
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -3.70% | +4.00% | 16.57M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | +0.16% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.28% | +2.36% | -17.90% | -24.42% | 2.65B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +3.12% | +3.32% | +22.48% | +68.09% | 197M | ||
| 0.00% | -9.33% | -19.69% | -1.92% | 120M | ||
| +1.41% | +5.88% | +9.09% | -21.74% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -5.30% | +1.08% | -28.02% | -31.52% | 101M | ||
| -4.99% | +2.46% | +11.43% | -23.72% | 90.4M | ||
| +1.41% | 0.00% | -2.70% | -19.10% | 89.07M | ||
| +11.58% | +20.55% | -5.92% | +47.00% | 84.4M | ||
| Average | +0.97% | +2.36% | +7.10% | -2.51% | ||
| Weighted average by Cap. | +2.68% | -0.50% | +0.84% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade36e6f5c49c3435f6.kjQnd9D_SLFBTSBHuqACWxQYDS6Xn52Vzc9JN9XH6Oo.9kZrBqKPG4R2B08xw_kwKSx6VGDkwKTGv4kkYqCykYnqchVAlK8Ry3ElSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.00% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -63.64% | ||
| 2018 | -26.67% | ||
| 2017 | +50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -59.46% | ||
| 2014 | +105.56% | ||
| 2013 | -40.00% | ||
| 2012 | -51.61% | ||
| 2011 | -60.76% | ||
| 2010 | +54.90% | ||
| 2009 | +117.02% | ||
| 2008 | -77.83% | ||
| 2007 | +158.54% | ||
| 2006 | +192.86% | ||
| 2005 | -30.00% | ||
| 2004 | +11.11% | ||
| 2003 | +80.00% | ||
| 2002 | -23.08% | ||
| 2001 | -63.89% |
- Stock Market
- Equities
- CCE Stock
- Quotes Commerce Resources Corp.
