|
Market Closed -
Bombay S.E.
10:02:28 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.620 INR | -6.50% |
|
+1.33% | +3.81% |
Stock exchange
Bombay S.E.
COMFINCAP6 7.620 ₹
-6.50%
278K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINCAP6 | 7.620INR | -6.50% | 278K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.830 | ₹7.720 | ₹7.740 | ₹8.150 | ₹7.620 |
| Volume | 28,491 | 36,669 | 19,933 | 41,782 | 36,519 |
| Change | +4.12% | -1.40% | +0.26% | +5.30% | -6.50% |
| Opening | ₹7.650 | ₹7.890 | ₹7.790 | ₹7.790 | ₹7.700 |
| High | ₹8.340 | ₹8.250 | ₹7.990 | ₹8.290 | ₹7.980 |
| Low | ₹7.340 | ₹7.510 | ₹7.650 | ₹7.560 | ₹7.620 |
Performance
| 1 day | -6.50% | ||
| 1 week | +1.33% | ||
| 1 month | +0.53% | ||
| 3 months | +1.46% | ||
| 6 months | -4.15% | ||
| Current year | +3.81% | ||
| 1 year | -10.67% | ||
| 3 years | -18.68% | ||
| 5 years | -48.51% | ||
| 10 years | +168.31% |
Volumes
marketsDaily volume
36,519
Estimated daily volume
36,519
Avg. Volume 20 sessions
57,493
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
438,096.66
Avg. Volume 20 sessions USD
4,614.03
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
747,190,511
Market Cap (USD)
7,869,247
Net sales ()
161,574,000
Net sales (USD)
1,701,662
Number of employees
14
Sales / Employee (INR)
11,541,000
Sales / Employee (USD)
121,547
Free-Float
31.61%
Free-Float capitalization (INR)
236,166,052
Free-Float capitalization (USD)
2,487,249
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.812
Moving average 20 days
7.63
Moving average 50 days
7.584
Moving average 100 days
7.47
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.97%
RSI 9 days
73.99
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | +1.33% | -10.67% | -18.68% | 7.87M | |
| +6.62% | +69.42% | -33.79% | +804.95% | 27.55B | |
| -0.75% | +8.63% | +21.71% | +155.18% | 23.64B | |
| +4.22% | +59.84% | -37.78% | +812.31% | 14.24B | |
| +0.85% | -0.30% | +8.62% | +32.47% | 11.92B | |
| -2.18% | -0.76% | -22.23% | +27.17% | 10.9B | |
| -3.09% | -1.45% | -40.50% | +1.06% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -23.81% | -0.70% | 7.92B | |
| Average | -0.49% | +0.67% | -12.21% | +204.55% | 12.8B | |
| Weighted average by Cap. | +1.32% | +1.45% | -12.48% | +332.84% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab8d53c01923c67ac5df626bf4b58.PYmYC7Z-C10_d8NP48s55_9ua1AibfmR1TjzjmMfEgE.avDOXtIfZQdTFJt_m69AipoBPjtEHIr9m3S0o1VUVntY-fZx-UlNFnYN-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:41 | 7.750 | 1 | 36,519 |
| 09:57:47 | 7.620 | 299 | 36,518 |
| 09:52:39 | 7.760 | 1 | 36,219 |
| 09:52:07 | 7.620 | 1,425 | 36,218 |
| 09:52:03 | 7.620 | 300 | 34,793 |
| 09:19:21 | 7.620 | 34 | 34,493 |
| 09:18:52 | 7.630 | 500 | 34,459 |
| 09:18:48 | 7.640 | 1 | 33,959 |
| 09:18:21 | 7.640 | 3 | 33,958 |
Price Extremes
| 1 week | 7.34 |  | 8.34 |
| 1 month | 7.34 | | 8.34 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.1 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
