COMET LITHIUM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -6.06% |
|
+6.90% | -34.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.325 $ | 0.33 $ | 0.31 $ |
| Volume | 14 000 | 15 000 | 500 | 3 028 |
| Change | +3.33% | +4.84% | +1.54% | -6.06% |
| Opening | 0.31 | 0.32 | 0.33 | 0.31 |
| High | 0.31 | 0.33 | 0.33 | 0.31 |
| Low | 0.31 | 0.32 | 0.33 | 0.31 |
Performance
| 1 day | -6.06% | ||
| 1 week | +6.90% | ||
| Current month | -11.43% | ||
| 1 month | -1.59% | ||
| 3 months | +6.90% | ||
| 6 months | -33.33% | ||
| Current year | -34.04% | ||
| 1 year | -35.42% | ||
| 3 years | -50.79% | ||
| 5 years | -36.73% |
Volumes
marketsDaily volume
3 028
Estimated daily volume
9 117
Avg. Volume 20 sessions
28 411
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
8 807.41
Avg. Volume 20 sessions USD
6 428.97
Record volume 1
2 255 342
Record volume 2
1 051 437
Record volume 3
678 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 670 329
Capitalization (USD)
5 670 329
Net sales ()
0
Free-Float
95.13 %
Free-Float capitalization (CAD)
5 394 380
Free-Float capitalization (USD)
5 394 380
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.31
0.33
1 month
0.280.37
Current year
0.280.50
1 year
0.280.75
3 years
0.111.19
5 years
0.111.72
10 years
0.112.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
54.48
RSI 14 days
51.84
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | +6.90% | -34.04% | -35.42% | 5.67M | ||
| -0.18% | +1.08% | +9.59% | -12.15% | 22.68B | ||
| -0.66% | +7.53% | -2.63% | +0.57% | 13.27B | ||
| -0.34% | -0.07% | +45.18% | +43.88% | 9.69B | ||
| +1.51% | +6.79% | +41.35% | +109.62% | 5.74B | ||
| -3.14% | -5.31% | -14.39% | +2.73% | 4.61B | ||
| +2.31% | +0.90% | +20.35% | +20.76% | 3.06B | ||
| -2.31% | -2.40% | +8.35% | -15.56% | 2.1B | ||
| -0.82% | +0.41% | -28.74% | -39.55% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.41% | -0.67% | +10.81% | +11.48% | 1.61B | ||
| -2.89% | -3.72% | +11.63% | +65.52% | 1.51B | ||
| -3.61% | +1.36% | +10.98% | +52.03% | 1.47B | ||
| +0.37% | -3.91% | +19.43% | +20.86% | 1.24B | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 1.01B | ||
| -2.33% | +10.09% | +15.14% | +86.62% | 808M | ||
| Average | -1.06% | +0.98% | +11.86% | +23.46% | ||
| Weighted average by Cap. | -0.41% | +0.70% | +14.05% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Equities
- CLIC Stock
- Quotes Comet Lithium Corporation
