|
Delayed
Toronto S.E.
15:53:33 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
0.00% | -2.86% |
| 08-28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.3400 $
0.00%
170
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.3400CAD | 0.00% | 170 $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1870EUR | -9.22% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3950 | CA$0.3400 | CA$0.3450 | CA$0.3400 | CA$0.3400 |
| Volume | 10,500 | 53,420 | 7,142 | 25,928 | 500 |
| Change | +19.70% | -13.92% | +1.47% | -1.45% | 0.00% |
| Opening | CA$0.3550 | CA$0.3850 | CA$0.3500 | CA$0.3500 | CA$0.3400 |
| High | CA$0.3950 | CA$0.3850 | CA$0.3500 | CA$0.3500 | CA$0.3400 |
| Low | CA$0.3550 | CA$0.3400 | CA$0.3450 | CA$0.3400 | CA$0.3400 |
Performance
| Current month | -13.92% | ||
| 1 month | -5.56% | ||
| 3 months | +11.48% | ||
| 6 months | +3.03% | ||
| Current year | -2.86% | ||
| 1 year | +47.83% | ||
| 3 years | -5.56% | ||
| 5 years | -19.05% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
500
Estimated daily volume
584
Avg. Volume 20 sessions
28,867
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
9,814.78
Avg. Volume 20 sessions USD
6,894.88
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,087,416
Market Cap (USD)
7,083,710
Net sales ()
-
Free-Float
89.75%
Free-Float capitalization (CAD)
9,053,113
Free-Float capitalization (USD)
6,357,389
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3417
Moving average 20 days
0.3698
Moving average 50 days
0.2792
Moving average 100 days
0.3371
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-0.85%
RSI 9 days
49.61
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.83% | -5.56% | 7.08M | |
| -1.87% | -1.13% | +54.50% | +189.97% | 169B | |
| -1.74% | +1.76% | +64.53% | +91.42% | 103B | |
| -1.60% | -1.60% | +5.80% | +181.05% | 51.64B | |
| -2.36% | -2.30% | +29.07% | +160.67% | 48.07B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.36% | +1.57% | +65.17% | +132.79% | 24.28B | |
| -1.75% | -1.48% | +15.42% | +22.91% | 22.37B | |
| -4.71% | +1.20% | +73.36% | - | 22.83B | |
| -2.40% | -1.03% | -1.87% | +185.29% | 18.77B | |
| Average | -1.56% | -2.30% | +35.38% | +106.50% | 49.24B | |
| Weighted average by Cap. | -1.74% | -0.61% | +42.96% | +140.34% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4fd367a2b7e35cb4e.0h9G24hDndBh-yayXDdI_YwHvGLLrrJ2Bdeh4a5f4CY.niYCqdgVxblXsh7fEH8xk_lK31Of8d1EfaDRlp0X02-KfQ2L-C75iQu4UQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.33 | | 0.44 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
