|
Market Closed -
Toronto S.E.
14:39:33 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | -3.70% |
|
-7.14% | -25.71% |
| 08-28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.2600 $
-3.70%
6.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.2600CAD | -3.70% | 6.83K $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1570EUR | -1.88% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | CA$0.2800 | CA$0.2700 | CA$0.2600 |
| Volume | 1,000 | 84,300 | 26,261 |
| Change | - | -3.57% | -3.70% |
| Opening | CA$0.2800 | CA$0.2800 | CA$0.2650 |
| High | CA$0.2800 | CA$0.2800 | CA$0.2650 |
| Low | CA$0.2800 | CA$0.2700 | CA$0.2600 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| 1 month | -34.18% | ||
| 3 months | -8.77% | ||
| 6 months | -29.73% | ||
| Current year | -25.71% | ||
| 1 year | +4.00% | ||
| 3 years | -50.94% | ||
| 5 years | -17.46% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
26,261
Estimated daily volume
26,261
Avg. Volume 20 sessions
24,762
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
6,438.12
Avg. Volume 20 sessions USD
4,605.83
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,724,846
Market Cap (USD)
5,536,413
Net sales ()
-
Free-Float
89.51%
Free-Float capitalization (CAD)
6,914,587
Free-Float capitalization (USD)
4,955,699
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.293
Moving average 50 days
0.2981
Moving average 100 days
0.3285
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+26.35%
STIM
RSI 9 days
50.87
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -7.14% | +4.00% | -50.94% | 5.54M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -3.76% | -1.60% | +14.19% | +74.03% | 43.05B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.89% | +119.93% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc64e18f40f47b65.UMaj-UhVdx1l8IKAE0ijj_zJLXBeQGivmMt67daSCsI.MqvVzgUQR1QClNbIIXzJup-5exgIBA_t9qpOt7fEOvoE98SIBxsAJSCiug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:33 | 0.2600 | 14,000 | 25,500 |
| 14:39:33 | 0.2600 | 5,000 | 11,500 |
| 14:39:33 | 0.2600 | 5,500 | 6,500 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.24 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
