|
Market Closed -
Toronto S.E.
20:44:27 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2950 CAD | -1.67% |
|
+1.72% | -15.71% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.2950 $
-1.67%
973.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.2950CAD | -1.67% | 973.5 $ | ||
OTC Markets
| XTRRF | 0.2395USD | +0.63% | 3.23K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1610EUR | 0.00% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.2950 |
| Volume | 11,000 | 3,000 | 12,000 | 3,300 |
| Change | - | +1.69% | 0.00% | -1.67% |
| Opening | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.2950 |
| High | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.2950 |
| Low | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.2950 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.72% | ||
| Current month | +3.51% | ||
| 1 month | -1.67% | ||
| 3 months | -19.18% | ||
| 6 months | -24.36% | ||
| Current year | -15.71% | ||
| 1 year | +31.11% | ||
| 3 years | -43.27% | ||
| 5 years | -47.32% | ||
| 10 years | -79.44% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
8,460
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2,495.7
Avg. Volume 20 sessions USD
1,811.63
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,764,732
Market Cap (USD)
6,365,508
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
7,942,454
Free-Float capitalization (USD)
5,768,318
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2975
Moving average 20 days
0.2185
Moving average 50 days
0.2485
Moving average 100 days
0.3265
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
+10.68%
RSI 9 days
54.73
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.72% | +31.11% | -43.27% | 6.37M | |
| +8.69% | +17.00% | +130.21% | +197.77% | 182B | |
| +7.64% | +15.30% | +77.13% | +97.12% | 110B | |
| +1.92% | +0.98% | +67.60% | +219.93% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +263.41% | +622.59% | 23.1B | |
| -0.91% | -5.13% | +197.15% | - | 21.48B | |
| +3.54% | +3.60% | +95.41% | +213.57% | 20.71B | |
| -0.08% | +3.43% | +52.53% | +161.25% | 18.2B | |
| +1.22% | +12.26% | +185.64% | +145.77% | 18.17B | |
| Average | +2.71% | +3.87% | +110.02% | +179.41% | 48.29B | |
| Weighted average by Cap. | +5.75% | +9.83% | +109.16% | +181.32% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954b0e96fc7c16d6.Twle9x62vvVSJn3m8FBxZ6nJpxoM91Y8WXZacFnxxKs.YjxptC7w8L4hRDjWoCkHLJGv7GNYliJTOwRqOWGf9uobRGmRTs7Vsmp0TQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
