COMERICA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.07 USD | -0.15% |
|
+0.99% | -6.70% |
| 04-26 | Comerica Incorporated Announces Board Changes | CI |
| 04-26 | Comerica Insider Sold Shares Worth $382,382, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.64 $ | 52.95 $ | 52.15 $ | 52.07 $ |
| Volume | 1 628 407 | 1 720 886 | 1 233 876 | 975 483 |
| Change | +0.06% | +0.59% | -1.51% | -0.15% |
| Opening | 52.58 | 52.04 | 52.55 | 52.19 |
| High | 53.27 | 53.10 | 52.87 | 52.86 |
| Low | 52.10 | 52.01 | 51.32 | 52.02 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.99% | ||
| Current month | -5.31% | ||
| 1 month | -5.31% | ||
| 3 months | -5.19% | ||
| 6 months | +36.34% | ||
| Current year | -6.70% | ||
| 1 year | +20.06% | ||
| 3 years | -29.02% | ||
| 5 years | -33.03% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
975 483
Estimated daily volume
975 483
Avg. Volume 20 sessions
1 829 391
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
95 256 389.37
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 903 818 159
Net sales (USD)
3 592 000 000
Number of employees
7 680
Sales / Employee (USD)
467 708
Free-Float
57.61 %
Free-Float capitalization (USD)
6 844 861 641
Average Daily Capital Traded
1.38%
Highs and lows
1 week
51.32
53.27
1 month
49.2755.25
Current year
47.6457.07
1 year
28.4057.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
52.48
Moving average 20 days
52.40
Moving average 50 days
51.44
Moving average 100 days
52.37
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
51.40
RSI 14 days
51.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.99% | -6.70% | +20.06% | 6.9B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| 0.00% | +1.22% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.29% | +1.47% | +15.77% | +9.52% | 170B | ||
| -0.40% | +1.02% | +6.45% | -4.81% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.97% | +1.09% | +2.07% | +13.61% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.03% | +2.12% | +9.36% | +19.05% | ||
| Weighted average by Cap. | -0.00% | +2.26% | +10.94% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27acc3cddd42232.LwKmCaeCa0_Vb8Dqg2TK5ZTAdt2WnCKNxIlwlCo9Gj4.W2DiRu3gBwOyWrmh0RWNssOYFJCm8Wzvgeok-3tMLFsae-BszOUjLucprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 52.07 | 144,456 | 628,192 |
| 20:59:59 | 52.05 | 100 | 483,736 |
| 20:59:59 | 52.07 | 700 | 483,636 |
| 20:59:59 | 52.05 | 100 | 482,936 |
| 20:59:59 | 52.05 | 100 | 482,836 |
| 20:59:59 | 52.06 | 1,356 | 482,736 |
| 20:59:59 | 52.06 | 100 | 481,380 |
| 20:59:59 | 52.06 | 100 | 481,280 |
| 20:59:59 | 52.06 | 100 | 481,180 |
| 20:59:58 | 52.07 | 100 | 481,080 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
