|
End-of-day quote
Bucharest S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.700 RON | +2.17% |
|
+2.17% | +13.53% |
| 05-15 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Comelf S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
CMF 4.700 lei
+2.17%
470
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMF | 4.700RON | +2.17% | 470 lei |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 10/08/2026 | 11/08/2026 | 14/08/2026 | |
|---|---|---|---|
| Last | RON 4.540 | RON 4.600 | RON 4.700 |
| Volume | 669 | 10 | 100 |
| Change | - | +1.32% | +2.17% |
| Opening | RON 4.600 | RON 4.600 | RON 4.700 |
| High | RON 4.600 | RON 4.600 | RON 4.700 |
| Low | RON 4.540 | RON 4.600 | RON 4.700 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | -1.67% | ||
| 1 month | +0.86% | ||
| 3 months | +9.30% | ||
| 6 months | +2.62% | ||
| Current year | +13.53% | ||
| 1 year | +19.90% | ||
| 3 years | +20.51% | ||
| 5 years | +173.26% | ||
| 10 years | +86.51% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
555
Avg. Volume 20 sessions RON
2,608.5
Avg. Volume 20 sessions USD
576.82
Record volume 1
325,000
Record volume 2
313,090
Record volume 3
200,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
105,639,187
Market Cap (USD)
23,350,321
Net sales ()
160,951,954
Net sales (USD)
35,576,569
Number of employees
548
Sales / Employee (RON)
293,708
Sales / Employee (USD)
64,921
Free-Float
19.07 %
Free-Float capitalization (RON)
20,146,193
Free-Float capitalization (USD)
4,453,083
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.61
Moving average 50 days
4.5
Moving average 100 days
4.47
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.89%
RSI 9 days
54.9
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | +19.90% | +20.51% | 23.35M | |
| +2.75% | +4.84% | +112.81% | +219.12% | 394B | |
| -0.27% | -4.49% | -10.95% | +18.35% | 25.12B | |
| -0.38% | -4.10% | -9.34% | +26.15% | 13.86B | |
| 0.00% | -4.02% | -7.60% | +6.62% | 8.65B | |
| -0.65% | +0.36% | +37.23% | +95.21% | 4.68B | |
| +1.85% | +3.93% | +17.41% | +23.09% | 4.48B | |
| 0.00% | -0.48% | -29.71% | -8.81% | 3.27B | |
| -0.25% | -2.99% | -28.17% | +7.99% | 2.39B | |
| +1.57% | -7.33% | +4.22% | +107.40% | 2.25B | |
| Average | +0.68% | -0.83% | +10.58% | +51.56% | 45.85B | |
| Weighted average by Cap. | +2.35% | +1.22% | +96.07% | +191.82% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.7 |
| 1 month | 4.4 | | 4.78 |
| Current year | 4.04 | | 5 |
| 1 year | 3.92 | | 5.1 |
| 3 years | 3.18 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Select your edition
All financial news and data tailored to specific country editions
