|
Delayed
Nasdaq Stockholm
14:24:28 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.230 SEK | 0.00% |
|
-0.89% | -1.33% |
| 08-20 | Lärkberget AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Larkberget to carry out rights issue of units totaling SEK 14.9 mln | RE |
Stock exchange
Nasdaq Stockholm
LARK 2.230 kr
0.00%
10.12K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LARK | 2.230SEK | 0.00% | 10.12K kr | ||
Deutsche Boerse AG
| COJ0 | 0.1510EUR | -0.98% | 0 € |
Quotes 5-day view: CombiGene AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.330 | SEK 2.340 | SEK 2.260 | SEK 2.230 | SEK 2.230 |
| Volume | 959 | 5,479 | 45 | 8,844 | 4,537 |
| Change | +3.56% | +0.43% | -3.42% | -1.33% | 0.00% |
| Opening | SEK 2.300 | SEK 2.330 | SEK 2.340 | SEK 2.260 | SEK 2.210 |
| High | SEK 2.340 | SEK 2.340 | SEK 2.340 | SEK 2.280 | SEK 2.230 |
| Low | SEK 2.200 | SEK 2.230 | SEK 2.260 | SEK 2.200 | SEK 2.210 |
Performance
| 1 week | -0.89% | ||
| Current month | -4.29% | ||
| 1 month | +1.83% | ||
| 3 months | -1.76% | ||
| 6 months | +7.21% | ||
| Current year | -1.33% | ||
| 1 year | -10.44% | ||
| 3 years | -63.20% | ||
| 5 years | -72.47% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
4,537
Estimated daily volume
5,729
Avg. Volume 20 sessions
13,324
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
29,712.52
Avg. Volume 20 sessions USD
3,104.6
Record volume 1
17,345,640
Record volume 2
16,002,620
Record volume 3
4,467,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
44,156,673
Market Cap (USD)
4,623,048
Net sales ()
304,000
Net sales (USD)
31,828
Number of employees
5
Sales / Employee (SEK)
60,800
Sales / Employee (USD)
6,366
Free-Float
53.9 %
Free-Float capitalization (SEK)
23,799,224
Free-Float capitalization (USD)
2,491,695
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.282
Moving average 20 days
2.226
Moving average 50 days
2.244
Moving average 100 days
2.244
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.62%
RSI 9 days
52.91
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | -10.44% | -63.20% | 4.62M | |
| +0.41% | -2.07% | +41.26% | +95.40% | 69.02B | |
| -1.98% | -0.10% | +41.64% | +88.31% | 66.32B | |
| -0.10% | +7.41% | -10.67% | +382.82% | 27.66B | |
| -0.17% | +1.02% | -0.37% | -15.48% | 25.84B | |
| -3.00% | -2.90% | +39.40% | +9.41% | 26.54B | |
| -1.27% | +1.53% | +25.44% | -17.80% | 20.4B | |
| +3.45% | -13.46% | +222.69% | +389.50% | 17.63B | |
| -1.49% | -4.88% | -0.41% | +530.26% | 15.15B | |
| -0.64% | +7.97% | +57.28% | +163.99% | 14.65B | |
| Average | -0.47% | -0.96% | +40.58% | +156.32% | 28.32B | |
| Weighted average by Cap. | -0.65% | -0.83% | +41.06% | +140.60% |
Historical Quotes: CombiGene AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e62fe239c9293e68f0165274134cbd73.P9SybLmJK0avTKqXW8P5se338FVn5EXWvl-7Dvk92B8.eLKfOdLPGSrEFsLCDpWm56ymoicKhTzk0i7OTZhX7H5vhcVa_txAPMQg8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:28 | 2.230 | 2 | 4,537 |
| 13:13:54 | 2.230 | 498 | 4,535 |
| 13:13:54 | 2.230 | 36 | 4,037 |
| 13:13:54 | 2.210 | 2 | 4,001 |
| 12:56:04 | 2.210 | 1,840 | 3,999 |
| 12:55:18 | 2.210 | 158 | 2,159 |
| 12:09:05 | 2.210 | 372 | 2,001 |
| 12:08:18 | 2.210 | 628 | 1,629 |
| 11:50:46 | 2.210 | 1 | 1,001 |
| 08:50:45 | 2.210 | 118 | 1,000 |
Price Extremes
| 1 week | 2.2 |  | 2.34 |
| 1 month | 2.03 | | 2.34 |
| Current year | 1.75 | | 2.6 |
| 1 year | 1.75 | | 2.87 |
| 3 years | 1.27 | | 6.49 |
| 5 years | 1.27 | | 20.05 |
| 10 years | 1.27 | | 147 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -5.04% | ||
| 2024 | -11.52% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Stocks
- LARK Stock
- Quotes CombiGene AB
Select your edition
All financial news and data tailored to specific country editions
