|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 32.75 THB | -1.50% |
|
0.00% | +67.09% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 32.50 | THB 33.25 | THB 33.00 | THB 33.25 | THB 32.75 |
| Volume | 11,921,438 | 11,313,384 | 10,083,657 | 15,433,036 | 6,042,960 |
| Change | 0.00% | +2.31% | -0.75% | +0.76% | -1.50% |
| Opening | THB 32.50 | THB 32.50 | THB 33.25 | THB 32.75 | THB 33.25 |
| High | THB 32.75 | THB 33.75 | THB 33.50 | THB 33.25 | THB 33.25 |
| Low | THB 32.25 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.50 |
Performance
| 1 day | -1.50% | ||
| Current month | +0.77% | ||
| 1 month | +7.38% | ||
| 3 months | +8.26% | ||
| 6 months | +43.64% | ||
| Current year | +67.09% | ||
| 1 year | +34.77% | ||
| 3 years | +18.02% | ||
| 5 years | -9.03% | ||
| 10 years | +407.75% |
Volumes
marketsDaily volume
6,042,960
Avg. Volume 20 sessions
10,295,781
Avg. Volume 20 sessions THB
337,186,827.75
Avg. Volume 20 sessions USD
10,092,338.94
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
77,925,317,141
Market Cap (USD)
2,329,188,102
Net sales (THB)
87,254,554,000
Net sales (USD)
2,608,039,036
Free-Float
38.54%
Free-Float capitalization (THB)
30,416,856,956
Free-Float capitalization (USD)
909,160,000
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
32.95
Moving average 20 days
32.88
Moving average 50 days
31.01
Moving average 100 days
30.02
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.34%
RSI 9 days
50.65
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | 0.00% | +34.77% | +18.02% | 2.33B | |
| -2.26% | -1.31% | +22.50% | +47.96% | 21.26B | |
| -3.48% | +1.56% | +10.75% | +80.16% | 12.68B | |
| +4.77% | +9.20% | -23.98% | +65.65% | 5.64B | |
| +0.67% | -1.32% | -8.31% | +92.55% | 4.28B | |
| 0.00% | +0.80% | - | - | 3.71B | |
| +3.58% | +5.46% | +69.11% | +58.97% | 3.11B | |
| +4.25% | +13.55% | +22.02% | +192.34% | 2.44B | |
| -0.11% | +2.26% | +1.80% | +150.14% | 2.47B | |
| -0.35% | -2.80% | +8.12% | +198.41% | 1.96B | |
| Average | +0.55% | +1.96% | +15.20% | +100.47% | 5.99B | |
| Weighted average by Cap. | -0.80% | +0.95% | +14.49% | +75.78% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.75 |
| 1 month | 30.75 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +67.09% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
