COM7 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 THB | +1.58% |
|
+6.63% | -18.91% |
| 04-23 | Com7 Public Company Limited Approves Dividend for the Year 2023, Payable on 10 May 2024 | CI |
| 02-22 | Com7 Public Company Limited Proposes Dividend of the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 ฿ | 18.1 ฿ | 18.3 ฿ | 19 ฿ | 19.3 ฿ |
| Volume | 2 182 096 | 7 159 360 | 15 981 650 | 22 290 820 | 13 597 340 |
| Change | -1.09% | 0.00% | +1.10% | +3.83% | +1.58% |
| Opening | 18.30 | 18.30 | 18.10 | 18.30 | 19.10 |
| High | 18.30 | 18.60 | 18.40 | 19.40 | 19.40 |
| Low | 18.10 | 18.00 | 17.80 | 18.30 | 19.10 |
Performance
| 1 day | +1.58% | ||
| 1 week | +6.63% | ||
| Current month | +5.46% | ||
| 1 month | +1.58% | ||
| 3 months | -9.81% | ||
| 6 months | -30.45% | ||
| Current year | -18.91% | ||
| 1 year | -26.48% | ||
| 3 years | -47.66% | ||
| 5 years | +93.00% |
Volumes
marketsDaily volume
13 597 340
Avg. Volume 20 sessions
11 324 469
Avg. Volume 20 sessions THB
218 562 251.70
Avg. Volume 20 sessions USD
5 953 854.30
Record volume 1
2 147 483 647
Record volume 2
740 233 200
Record volume 3
419 546 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
45 879 704 416
Capitalization (USD)
1 249 809 028
Net sales (THB)
69 559 451 850
Net sales (USD)
1 894 869 028
Free-Float
44.22 %
Free-Float capitalization (THB)
20 415 734 333
Free-Float capitalization (USD)
556 145 019
Average Daily Capital Traded
0.48%
Highs and lows
1 week
17.80
19.40
1 month
17.2019.60
Current year
17.2026.50
1 year
17.2033.00
3 years
17.2043.75
5 years
6.6043.75
10 years
1.4043.75
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.58
Moving average 50 days
19.30
Moving average 100 days
21.03
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
65.19
RSI 14 days
56.98
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
| -1.10% | +0.37% | -15.30% | -26.48% | 1.14B | ||
| +0.51% | +1.02% | -6.57% | -18.11% | 391M | ||
| -0.13% | +0.26% | -0.63% | +10.59% | 313M | ||
| +1.05% | +2.00% | +2.06% | +3.52% | 218M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +5.00% | +17.67% | +47.57% | 92.98M | ||
| -0.10% | +4.42% | -9.72% | -10.58% | 64.32M | ||
| 0.00% | +2.20% | +19.23% | -6.69% | 63.18M | ||
| -0.48% | -1.62% | +12.08% | -25.74% | 60.28M | ||
| Average | +0.17% | +1.54% | -0.01% | -10.51% | ||
| Weighted average by Cap. | +0.29% | +3.16% | -10.65% | -19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7
