|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 30.50 THB | +7.02% |
|
+5.17% | +55.61% |
| 08-11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.50 | THB 29.75 | THB 28.75 | THB 28.50 | THB 30.50 |
| Volume | 10,334,614 | 16,552,271 | 10,683,476 | 5,717,062 | 26,145,702 |
| Change | -1.72% | +4.39% | -3.36% | -0.87% | +7.02% |
| Opening | THB 28.75 | THB 28.25 | THB 29.75 | THB 29.00 | THB 29.25 |
| High | THB 29.00 | THB 30.00 | THB 29.75 | THB 29.00 | THB 30.50 |
| Low | THB 28.25 | THB 28.00 | THB 28.75 | THB 28.50 | THB 29.25 |
Performance
| 1 day | +7.02% | ||
| 1 week | +5.17% | ||
| Current month | +2.52% | ||
| 3 months | +15.09% | ||
| 6 months | +31.47% | ||
| Current year | +55.61% | ||
| 1 year | +17.31% | ||
| 3 years | -6.87% | ||
| 5 years | -12.54% | ||
| 10 years | +408.33% |
Volumes
marketsDaily volume
26,145,702
Avg. Volume 20 sessions
10,369,040
Avg. Volume 20 sessions THB
316,255,720
Avg. Volume 20 sessions USD
9,606,900.01
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
71,909,812,335
Market Cap (USD)
2,184,115,306
Net sales (THB)
87,254,554,000
Net sales (USD)
2,650,180,841
Free-Float
36.47 %
Free-Float capitalization (THB)
26,560,576,233
Free-Float capitalization (USD)
806,723,856
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
29.2
Moving average 20 days
29.61
Moving average 50 days
29.33
Moving average 100 days
26.86
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-11.93%
RSI 9 days
60.11
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.02% | +5.17% | +17.31% | -6.87% | 2.18B | |
| -0.44% | +4.82% | -5.68% | +8.95% | 1.39B | |
| +14.42% | +19.96% | +34.62% | +23.44% | 526M | |
| -0.50% | -2.44% | +21.90% | +80.83% | 237M | |
| -0.18% | 0.00% | -4.08% | -24.30% | 230M | |
| -0.27% | -0.13% | -1.07% | +44.16% | 90.32M | |
| -0.40% | -0.79% | -20.25% | +5.88% | 61.11M | |
| Average | +2.81% | +4.47% | +6.11% | +18.87% | 674.46M | |
| Weighted average by Cap. | +4.68% | +6.84% | +10.81% | +5.88% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30.5 |
| 1 month | 28 | | 31 |
| Current year | 18.2 | | 31.25 |
| 1 year | 18.2 | | 31.25 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +55.61% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
