Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 23/07/2026			5-day change	1st Jan Change
29.50 ^THB	-1.67%		0.00%	+50.51%

07-17	Krungsri Securities Starts Com7 at Buy With THB35 Price Target	MT
07-06	Plan B Media Public Company Limited acquired 7.12% stake in Com7 Public Company Limited from Phongsak Thamthatcharee and others.	CI

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	THB 30.00	THB 30.25	THB 30.25	THB 30.00	THB 29.50
Volume	18,385,598	14,511,222	7,291,125	17,315,442	7,336,620
Change	+0.84%	+0.83%	0.00%	-0.83%	-1.67%
Opening	THB 29.50	THB 29.75	THB 30.25	THB 30.50	THB 30.25
High	THB 30.25	THB 30.50	THB 30.50	THB 30.50	THB 30.25
Low	THB 29.50	THB 29.50	THB 29.75	THB 29.50	THB 29.25

Performance

1 day	-1.67%
Current month	+6.31%
1 month	+3.51%
3 months	+29.39%
6 months	+47.50%
Current year	+50.51%
1 year	+43.20%
3 years	+5.36%
5 years	-11.28%
10 years	+441.28%

Volumes

markets

Daily volume

7,336,620

Avg. Volume 20 sessions

14,077,932

Avg. Volume 20 sessions THB

415,298,994

Avg. Volume 20 sessions USD

12,290,773.73

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

70,860,840,632

Market Cap (USD)

2,094,801,213

Net sales (THB)

87,254,554,000

Net sales (USD)

2,579,435,185

Free-Float

38.01 %

Free-Float capitalization (THB)

27,277,235,181

Free-Float capitalization (USD)

806,374,647

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

Moving average 20 days

28.88

Moving average 50 days

27.31

Moving average 100 days

25.01

Price spread / (MMA5)

+1.69%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-7.42%

Price spread / (MMA100)

-15.22%

RSI 9 days

55.37

RSI 14 days

58.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	-1.67%	0.00%	+43.20%	+5.36%	2.09B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+1.06%	+3.62%	-14.01%	-3.27%	1.29B
PT ERAJAYA SWASEMBADA TBK	+2.01%	+12.15%	-21.17%	-15.42%	348M
SENAO INTERNATIONAL CO.,LTD.	-0.17%	-1.21%	-2.88%	-18.49%	229M
BELL-PARK CO.,LTD.	+5.31%	+8.36%	+28.03%	+65.32%	195M
SUNY CELLULAR COMMUNICATION LTD	0.00%	+3.92%	-5.54%	-4.91%	103M
CROPS CORPORATION	+0.84%	-2.66%	+12.96%	+32.93%	75.66M
CELLULARLINE S.P.A.	0.00%	0.00%	-24.57%	-16.79%	51.71M
Average	+0.92%	+1.38%	+2.00%	+5.59%	547.92M
Weighted average by Cap.	-0.09%	-0.09%	+15.75%	+2.57%