Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
30.75 ^THB	-0.81%		+4.24%	+56.89%

09-17	Com7 Public Company Limited Approves the Appointment of Palin Lojanagosin and Pinijsorn Luechaikajohnpan as Directors	CI
08-11	Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. COM7 30.75 ฿ -0.81% 128M ฿

Markets		Price	Change	Volumes
Thailand S.E.	COM7	30.75THB	-0.81%	128M ฿
Thailand S.E.	COM7-R	30.75THB	-0.81%	128M ฿
Thailand S.E.	COM7-F	28.50THB	-0.87%	319K ฿

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	Today
Last	THB 30.25	THB 30.50	THB 31.25	THB 31.00	THB 30.75
Volume	23,915,842	9,704,410	21,306,511	9,225,384	4,148,597
Change	-0.82%	+0.83%	+2.46%	-0.80%	-0.81%
Opening	THB 31.00	THB 30.25	THB 30.50	THB 31.25	THB 30.75
High	THB 31.00	THB 30.75	THB 32.00	THB 31.50	THB 31.00
Low	THB 30.00	THB 30.25	THB 30.25	THB 31.00	THB 30.50

Performance

1 day	-0.81%
1 week	+4.24%
Current month	+3.36%
1 month	+2.50%
3 months	+9.82%
6 months	+42.36%
Current year	+56.89%
1 year	+25.51%
3 years	-4.65%
5 years	-12.14%
10 years	+491.35%

Volumes

markets

Daily volume

4,148,597

Avg. Volume 20 sessions

11,943,780

Avg. Volume 20 sessions THB

367,271,235

Avg. Volume 20 sessions USD

10,973,329.96

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

73,289,887,369

Market Cap (USD)

2,187,235,507

Net sales (THB)

87,254,554,000

Net sales (USD)

2,603,991,703

Free-Float

36.47%

Free-Float capitalization (THB)

27,070,320,133

Free-Float capitalization (USD)

807,876,332

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

30.75

Moving average 20 days

29.66

Moving average 50 days

29.81

Moving average 100 days

28.05

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.54%

Price spread / (MMA50)

-3.06%

Price spread / (MMA100)

-8.78%

RSI 9 days

60.54

RSI 14 days

58.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	-0.81%	+4.24%	+25.51%	-4.65%	2.19B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+2.87%	+5.79%	-2.41%	+11.75%	1.38B
SS RETAIL LIMITED	+8.41%	0.00%	-	-	581M
PT ERAJAYA SWASEMBADA TBK	-0.81%	+2.52%	+37.39%	+31.47%	539M
BELL-PARK CO.,LTD.	+1.99%	+2.91%	+13.30%	+83.04%	233M
SENAO INTERNATIONAL CO.,LTD.	-0.18%	0.00%	-1.91%	-21.96%	230M
CROPS CORPORATION	+0.07%	-0.94%	-0.07%	+37.66%	87.91M
CELLULARLINE S.P.A.	-1.50%	-0.38%	-9.93%	+9.58%	64.26M
Average	+1.26%	+0.80%	+8.84%	+20.98%	663.35M
Weighted average by Cap.	+1.32%	+1.84%	+15.80%	+8.74%