|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 28.75 THB | +4.55% |
|
0.00% | +10.58% |
| 08-11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Performance
| 1 day | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +15.00% | ||
| 6 months | +10.58% | ||
| Current year | +10.58% | ||
| 1 year | +44.47% | ||
| 3 years | +12.75% | ||
| 5 years | -16.97% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
39,640
Avg. Volume 20 sessions THB
1,139,650
Avg. Volume 20 sessions USD
34,399.2
Record volume 1
308,100
Record volume 2
181,700
Record volume 3
178,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
67,392,490,585
Market Cap (USD)
2,031,546,456
Net sales (THB)
87,254,554,000
Net sales (USD)
2,630,288,307
Free-Float
35.45 %
Free-Float capitalization (THB)
24,193,106,865
Free-Float capitalization (USD)
729,301,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.38
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-8.24%
RSI 9 days
63.05
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | 0.00% | +44.47% | +12.75% | 2.03B | |
| +4.39% | -0.83% | +16.67% | -8.46% | 2.03B | |
| +2.28% | +7.82% | -14.26% | +3.94% | 1.33B | |
| +1.23% | +4.22% | +12.27% | +1.23% | 431M | |
| +0.33% | +1.82% | +21.84% | +88.57% | 235M | |
| -0.71% | -0.53% | -4.91% | -22.27% | 231M | |
| -3.32% | -8.96% | -11.35% | +28.30% | 107M | |
| -1.08% | -2.13% | -6.44% | +47.83% | 87.72M | |
| -1.18% | +1.21% | -20.57% | +2.45% | 61.26M | |
| Average | +0.72% | +1.45% | +4.19% | +17.15% | 727.83M | |
| Weighted average by Cap. | +3.23% | +2.92% | +17.01% | +5.73% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28.75 |  | 28.75 |
| Current year | 25 | | 28.75 |
| 1 year | 24 | | 28.75 |
| 3 years | 8.25 | | 28.75 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
