|
Real-time Estimate
Cboe BZX
15:18:06 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.350 USD | -3.04% |
|
-8.60% | -23.74% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Stock exchange
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.620 | US$3.460 | US$3.610 | US$3.455 | US$3.325 |
| Volume | 549,677 | 997,455 | 579,591 | 1,038,318 | 133,394 |
| Change | +0.84% | -4.42% | +4.34% | -4.29% | -3.04% |
| Opening | US$3.600 | US$3.580 | US$3.460 | US$3.570 | US$3.390 |
| High | US$3.720 | US$3.634 | US$3.640 | US$3.575 | US$3.500 |
| Low | US$3.530 | US$3.384 | US$3.450 | US$3.220 | US$3.240 |
Performance
| 1 day | -2.75% | ||
| Current month | -23.74% | ||
| Current year | -23.74% | ||
| 1 year | -67.47% |
Volumes
marketsDaily volume
133,194
Estimated daily volume
557,357
Avg. Volume 20 sessions
1,027,873
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,443,374.55
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
3.547
Moving average 20 days
3.835
Moving average 50 days
3.295
Moving average 100 days
2.516
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
45.91
RSI 14 days
49.41
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5486c42.poLIIzJhfOZ1b24Fu-RGElHDqEEnwUx7IFKbpn85h6E.4-WhW0oPDdIWVw1k96IAWDO55Q1PqwYDcD2j6xxb5fHA6f5qbSQ3qBgHVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:31 | 3.325 | 100 | 122,785 |
| 15:01:01 | 3.325 | 122 | 122,685 |
| 15:00:49 | 3.325 | 100 | 122,563 |
| 15:00:49 | 3.330 | 100 | 122,463 |
| 15:00:49 | 3.330 | 124 | 122,363 |
| 15:00:49 | 3.330 | 124 | 122,239 |
| 15:00:49 | 3.320 | 122 | 122,115 |
| 15:00:49 | 3.320 | 100 | 121,993 |
| 15:00:49 | 3.320 | 100 | 121,893 |
| 14:59:26 | 3.319 | 250 | 121,793 |
Price Extremes
| 1 year | 3.24 |  | 10.23 |
| 3 years | 3.24 | | 16.25 |
| 5 years | 3.24 | | 16.25 |
| 10 years | 3.24 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
