|
Market Closed -
Nasdaq
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.770 USD | -5.75% |
|
+3.23% | -13.53% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Stock exchange
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.280 | US$4.470 | US$4.180 | US$4.000 | US$3.770 |
| Volume | 3,103,389 | 2,633,198 | 2,207,802 | 2,036,518 | 1,918,874 |
| Change | +10.45% | +4.44% | -6.49% | -4.31% | -5.75% |
| Opening | US$3.940 | US$4.290 | US$4.450 | US$4.060 | US$3.980 |
| High | US$4.590 | US$4.740 | US$4.490 | US$4.230 | US$4.046 |
| Low | US$3.900 | US$4.175 | US$4.090 | US$3.900 | US$3.680 |
Performance
| 1 day | -5.75% | ||
| Current month | -13.53% | ||
| Current year | -13.53% | ||
| 1 year | -62.97% |
Volumes
marketsDaily volume
1,919,055
Estimated daily volume
1,919,055
Avg. Volume 20 sessions
3,129,537
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11,798,354.49
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.09
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
4.161
Moving average 20 days
3.741
Moving average 50 days
2.696
Moving average 100 days
2.247
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-28.50%
Price spread / (MMA100)
-40.40%
STIM
RSI 9 days
62.49
RSI 14 days
65.25
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.wUSSvZGA0WGQziY2PPqZoEXhy5Gn5rJTQMDStks7puo.gADgybzRoAKhqHZueMrbxQyFssv91t4KNfiR_z5YxNryFdDbxdOSItOGdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.770 | 95,482 | 1,754,786 |
| 20:59:59 | 3.780 | 551 | 1,659,304 |
| 20:59:59 | 3.780 | 300 | 1,658,753 |
| 20:59:59 | 3.780 | 649 | 1,658,453 |
| 20:59:59 | 3.780 | 100 | 1,657,804 |
| 20:59:59 | 3.775 | 100 | 1,657,704 |
| 20:59:59 | 3.780 | 200 | 1,657,604 |
| 20:59:59 | 3.780 | 900 | 1,657,404 |
| 20:59:59 | 3.780 | 200 | 1,656,504 |
| 20:59:58 | 3.775 | 500 | 1,656,304 |
Price Extremes
| 1 year | 3.68 |  | 10.57 |
| 3 years | 3.68 | | 16.25 |
| 5 years | 3.68 | | 16.25 |
| 10 years | 3.68 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
