COLT CZ GROUP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 CZK | +3.32% |
|
+7.87% | +29.00% |
| 04-22 | Vista Outdoor urges MNC Capital to increase $3 bln buyout offer | RE |
| 04-14 | Czech arms maker CSG chief eyes place on global stage | RE |
Quotes 5-day view
End-of-day quote Prague S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 635 Kč | 640 Kč | 649 Kč | 663 Kč | 685 Kč |
| Volume | 3 699 | 13 178 | 8 171 | 8 992 | 18 239 |
| Change | +0.16% | +0.79% | +1.41% | +2.16% | +3.32% |
| Opening | 638.00 | 637.00 | 640.00 | 650.00 | 663.00 |
| High | 638.00 | 640.00 | 649.00 | 666.00 | 685.00 |
| Low | 632.00 | 634.00 | 636.00 | 648.00 | 653.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +7.87% | ||
| Current month | +5.55% | ||
| 1 month | +10.84% | ||
| 3 months | +19.96% | ||
| 6 months | +23.20% | ||
| Current year | +29.00% | ||
| 1 year | +17.09% | ||
| 3 years | +87.16% |
Volumes
marketsDaily volume
18 239
Avg. Volume 20 sessions
10 483
Avg. Volume 20 sessions CZK
7 180 855.00
Avg. Volume 20 sessions USD
308 827.03
Record volume 1
150 538
Record volume 2
149 838
Record volume 3
148 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
24 085 445 230
Capitalization (USD)
1 035 842 743
Net sales (CZK)
14 855 581 000
Net sales (USD)
638 893 972
Number of employees
2 111
Sales / Employee (CZK)
7 037 225
Sales / Employee (USD)
302 650
Free-Float
23.86 %
Free-Float capitalization (CZK)
5 747 137 972
Free-Float capitalization (USD)
247 167 163
Average Daily Capital Traded
0.03%
Highs and lows
1 week
634.00
685.00
1 month
607.00685.00
Current year
533.00685.00
1 year
518.00685.00
3 years
366.00685.00
5 years
280.00685.00
10 years
280.00685.00
Indicators
Moving average 5 days
654.40
Moving average 20 days
630.10
Moving average 50 days
622.10
Moving average 100 days
595.85
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
91.45
RSI 14 days
84.22
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +7.87% | +29.00% | +17.09% | 1.04B | ||
| -1.67% | -2.48% | +20.41% | +8.26% | 4.51B | ||
| +0.38% | +1.33% | +4.73% | +23.32% | 599M | ||
| +1.71% | +0.11% | +114.08% | +173.60% | 311M | ||
| -0.12% | -1.07% | -20.86% | -21.06% | 304M | ||
| +1.60% | -0.78% | +20.95% | +34.39% | 301M | ||
| Average | +0.87% | +1.07% | +28.05% | +39.27% | ||
| Weighted average by Cap. | -0.41% | +0.65% | +22.71% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -3.80% | ||
| 2022 | +8.66% | ||
| 2021 | +72.79% | ||
| 2020 | +1.38% |
- Stock Market
- Equities
- CZG Stock
- Quotes Colt CZ Group SE
