COLOSEUM HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 CZK | -.--% |
|
-.--% | -19.75% |
| 2022 | Coloseum Holding A.S. has completed an IPO in the amount of CZK 104.55 million. | CI |
| 2022 | Coloseum Holding A.S. has filed an IPO in the amount of CZK 129.2 million. | CI |
Performance
| 3 months | -21.21% | ||
| 6 months | -18.75% | ||
| Current year | -19.75% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
667
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions CZK
11 570.00
Avg. Volume 20 sessions USD
509.31
Record volume 1
1 000
Record volume 2
667
Record volume 3
571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
4 921 903
Capitalization (USD)
4 921 903
Free-Float
99 %
Free-Float capitalization (CZK)
4 872 684
Free-Float capitalization (USD)
4 872 684
Average Daily Capital Traded
0.24%
Highs and lows
1 month
130.00
130.00
Current year
120.00180.00
1 year
120.00228.00
3 years
120.00260.00
5 years
120.00260.00
10 years
120.00260.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
139.50
Moving average 50 days
147.80
Moving average 100 days
161.28
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
43.39
RSI 14 days
44.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -19.75% | -50.00% | 4.92M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.46% | +0.21% | +3.69% | +5.39% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COLOS Stock
- Quotes Coloseum Holding
