COLORCHIPS NEW MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 INR | -0.49% |
|
+8.42% | -12.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 ₹ | 3.99 ₹ | 4.18 ₹ | 4.12 ₹ | 4.1 ₹ |
| Volume | 28 953 | 53 430 | 42 098 | 119 360 | 5 809 |
| Change | -1.81% | +5.00% | +4.76% | -1.44% | -0.49% |
| Opening | 3.87 | 3.99 | 4.18 | 4.38 | 4.12 |
| High | 3.87 | 3.99 | 4.18 | 4.38 | 4.12 |
| Low | 3.80 | 3.99 | 4.18 | 4.00 | 3.93 |
Performance
| 1 day | -1.44% | ||
| 1 week | +8.42% | ||
| Current month | +2.49% | ||
| 1 month | +3.78% | ||
| 3 months | -26.69% | ||
| 6 months | -12.90% | ||
| Current year | -12.15% | ||
| 1 year | -46.84% | ||
| 3 years | -35.42% | ||
| 5 years | -70.21% |
Volumes
marketsDaily volume
5 809
Estimated daily volume
134 672
Avg. Volume 20 sessions
58 964
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
241 752.40
Avg. Volume 20 sessions USD
2 897.40
Record volume 1
17 031 380
Record volume 2
10 881 630
Record volume 3
4 729 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
350 410 346
Capitalization (USD)
4 199 668
Net sales (INR)
3 700 000
Net sales (USD)
44 345
Free-Float
32.77 %
Free-Float capitalization (INR)
114 832 799
Free-Float capitalization (USD)
1 376 271
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
4.38
1 month
3.784.38
Current year
3.498.45
1 year
3.498.45
3 years
3.4932.01
5 years
0.8832.01
10 years
0.88128.00
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.00
Moving average 50 days
4.22
Moving average 100 days
5.07
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
57.80
RSI 14 days
51.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +8.42% | -12.15% | -46.84% | 4.2M | ||
| -0.25% | -0.81% | +7.78% | +0.16% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | -0.27% | +3.16% | -4.82% | 6.92B | ||
| -5.01% | -6.06% | -36.08% | -11.03% | 3.32B | ||
| -0.69% | +10.31% | +16.61% | -18.95% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.14% | -9.18% | -16.01% | -6.95% | 1.48B | ||
| -2.60% | -7.97% | +2.90% | +16.67% | 1.43B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| +0.63% | -3.73% | -28.65% | -17.81% | 899M | ||
| Average | -1.23% | -0.76% | -2.28% | +5.77% | ||
| Weighted average by Cap. | +0.04% | +0.40% | +2.10% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d307a89f694fcf28d71a8d4d46.2WIZ8xn4dAYRt2TeNed-zVwqCyQ2z7-Zk10ITfs6BhM.gxF0n06QQVxHzTaqe6sso3FteWxQpIb79jtYFJV1NkaxEn22SJFBcEX7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:05 | 4.1 | 54 | 5,809 |
| 05:39:40 | 4 | 680 | 5,755 |
| 05:39:29 | 4.1 | 1 | 5,075 |
| 05:35:06 | 4 | 100 | 5,074 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -51.40% | ||
| 2022 | +117.34% | ||
| 2021 | +183.16% | ||
| 2020 | -68.39% | ||
| 2019 | -54.66% | ||
| 2018 | -89.18% | ||
| 2017 | +3.22% | ||
| 2016 | +646.57% |
- Stock Market
- Equities
- MIENT Stock
- Quotes Colorchips New Media Limited
