Quotes Colombo Land and Development Company PLC
Equities
CLND.N0000
LK0050N00001
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.8 LKR | -3.41% | +4.76% | +16.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 18.9 ₨ | 19 ₨ | 18.9 ₨ | 20.5 ₨ | 19.8 ₨ |
Volume | 21 270 | 170 116 | 1 295 | 132 717 | 4 261 |
Change | +∞% | +0.53% | -0.53% | +8.47% | -3.41% |
Opening | 18.90 | 19.00 | 19.00 | 19.10 | 19.80 |
High | 19.90 | 20.00 | 19.30 | 20.50 | 19.80 |
Low | 18.90 | 18.60 | 18.70 | 19.10 | 19.60 |
Performance
1 day | -3.41% | ||
1 week | +4.76% | ||
Current month | +11.86% | ||
1 month | +11.86% | ||
3 months | +15.12% | ||
6 months | +13.14% | ||
Current year | +16.47% | ||
1 year | +4.76% | ||
3 years | -13.16% | ||
5 years | +63.64% | ||
10 years | -47.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.41% | +4.76% | +16.47% | +4.76% | 13.38M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+2.33% | +5.60% | -11.78% | -30.24% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+4.50% | +21.55% | +3.75% | -19.53% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+5.44% | +26.37% | +7.27% | -24.77% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.80% | +8.11% | -13.27% | -26.33% | 14.98B | ||
+2.11% | +7.06% | +0.83% | -13.24% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+3.25% | +7.84% | +4.43% | -21.05% | 11.94B | ||
Average | +1.96% | +5.24% | +8.15% | +22.11% | ||
Weighted average by Cap. | +2.43% | +5.52% | +9.89% | +26.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.47% | ||
2023 | +8.28% | ||
2022 | -54.36% | ||
2021 | +41.56% | ||
2020 | -6.54% | ||
2019 | +73.33% | ||
2018 | -24.24% | ||
2017 | -26.39% | ||
2016 | +5.08% | ||
2015 | -30.43% | ||
2014 | -6.12% | ||
2013 | +10.42% | ||
2012 | -35.34% | ||
2011 | +182.99% | ||
2010 | +198.46% | ||
2009 | +80.56% | ||
2008 | -7.69% | ||
2007 | -11.36% | ||
2006 | +46.67% | ||
2005 | -29.41% | ||
2004 | +54.55% | ||
2003 | +37.50% | ||
2002 | -77.27% | ||
2001 | +22.22% | ||
2000 | -30.77% | ||
1999 | -22.39% | ||
1998 | +11.67% | ||
1997 | -23.08% | ||
1996 | +52.94% | ||
1995 | -59.20% | ||
1994 | -5.30% | ||
1993 | +26.92% |
- Stock Market
- Equities
- CLND.N0000 Stock
- Quotes Colombo Land and Development Company PLC