COLOMBO INVESTMENT TRUST PLC Quotes Colombo Investment Trust PLC
Equities
CIT.N0000
LK0172N00003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 LKR | 0.00% |
|
0.00% | +8.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 108.75 ₨ | 108.75 ₨ | 108.75 ₨ |
| Volume | 24 | 1 | 56 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 107.00 | 107.00 | 100.75 |
| High | 107.00 | 107.00 | 107.00 |
| Low | 107.00 | 107.00 | 100.75 |
Performance
| 1 month | +9.85% | ||
| 3 months | +0.23% | ||
| 6 months | +8.21% | ||
| Current year | +8.75% | ||
| 1 year | +10.17% | ||
| 3 years | -17.68% | ||
| 5 years | +91.23% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
13 955
Avg. Volume 20 sessions LKR
1 517 606.25
Avg. Volume 20 sessions USD
5 117.37
Record volume 1
1 874 482
Record volume 2
1 355 338
Record volume 3
645 131
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (LKR)
770 540 332
Capitalization (USD)
2 598 262
Net sales (LKR)
44 670 000
Net sales (USD)
150 627
Free-Float
2.78 %
Free-Float capitalization (LKR)
21 450 177
Free-Float capitalization (USD)
72 330
Average Daily Capital Traded
0.2%
Highs and lows
1 week
100.75
107.00
1 month
100.75109.00
Current year
75.50109.00
1 year
75.50140.50
3 years
73.01154.79
5 years
47.31212.14
10 years
47.31212.14
Indicators
Moving average 5 days
108.75
Moving average 20 days
102.58
Moving average 50 days
100.81
Moving average 100 days
106.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-2.09%
RSI 9 days
84.77
RSI 14 days
73.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.75% | +10.17% | 2.6M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.59% | -0.18% | +5.82% | +42.78% | ||
| Weighted average by Cap. | -0.52% | -1.49% | +3.80% | +57.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -22.60% | ||
| 2022 | -2.95% | ||
| 2021 | +62.43% | ||
| 2020 | +5.07% | ||
| 2019 | +37.40% | ||
| 2018 | -18.57% | ||
| 2017 | -13.50% | ||
| 2016 | -20.00% | ||
| 2015 | -20.41% | ||
| 2014 | +38.20% | ||
| 2013 | -15.97% | ||
| 2012 | -54.58% | ||
| 2011 | +27.80% | ||
| 2010 | +485.71% | ||
| 2009 | +150.00% | ||
| 2008 | -17.65% | ||
| 2007 | -2.86% | ||
| 2006 | +34.62% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | +8.33% | ||
| 2002 | +65.52% | ||
| 2001 | +93.33% | ||
| 2000 | -42.31% | ||
| 1999 | +30.00% | ||
| 1998 | -37.50% | ||
| 1997 | -5.88% | ||
| 1996 | -19.05% | ||
| 1995 | -47.50% | ||
| 1994 | -33.33% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- CIT.N0000 Stock
- Quotes Colombo Investment Trust PLC
