COLOMBO DOCKYARD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 LKR | 0.00% |
|
-3.59% | +0.99% |
| 03-16 | Colombo Dockyard Appoints Chanaka Jayamaha to Board | CI |
| 03-06 | Colombo Dockyard PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.9 ₨ | 52.8 ₨ | 52.8 ₨ | 51 ₨ | 51 ₨ |
| Volume | 3 003 | 650 | 28 | 13 461 | 1 |
| Change | -3.78% | +3.73% | 0.00% | -3.41% | 0.00% |
| Opening | 51.10 | 51.60 | 52.40 | 51.40 | 52.30 |
| High | 52.80 | 52.80 | 52.60 | 52.60 | 52.30 |
| Low | 50.80 | 51.50 | 52.40 | 50.80 | 52.30 |
Performance
| 1 week | -3.59% | ||
| Current month | -1.73% | ||
| 1 month | -3.04% | ||
| 3 months | -5.56% | ||
| 6 months | -11.92% | ||
| Current year | +0.99% | ||
| 1 year | -15.00% | ||
| 3 years | -30.04% | ||
| 5 years | +4.08% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4 096
Avg. Volume 20 sessions LKR
208 896.00
Avg. Volume 20 sessions USD
692.70
Record volume 1
15 539 626
Record volume 2
15 346 501
Record volume 3
7 420 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 669 674 608
Capitalization (USD)
12 168 641
Net sales (LKR)
27 291 727 000
Net sales (USD)
90 499 367
Number of employees
1 822
Sales / Employee (LKR)
14 978 994
Sales / Employee (USD)
49 670
Free-Float
23.06 %
Free-Float capitalization (LKR)
846 358 522
Free-Float capitalization (USD)
2 806 525
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.80
52.80
1 month
49.6053.00
Current year
48.0059.90
1 year
48.0067.00
3 years
48.0091.00
5 years
30.0095.00
10 years
30.00210.00
Indicators
Moving average 5 days
51.70
Moving average 20 days
51.17
Moving average 50 days
50.74
Moving average 100 days
51.34
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
46.87
RSI 14 days
48.85
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.59% | +0.99% | -15.00% | 12.17M | ||
| -4.22% | -0.70% | +25.51% | +29.15% | 23.86B | ||
| -1.90% | +4.67% | +24.94% | +5.31% | 16.58B | ||
| -2.11% | +0.15% | +29.48% | +28.97% | 7.3B | ||
| -0.29% | +3.90% | +12.41% | +54.78% | 7.04B | ||
| -0.39% | +4.76% | +30.71% | +83.18% | 6.34B | ||
| +0.57% | +3.51% | +18.79% | +48.74% | 5.14B | ||
| -11.67% | -12.64% | -32.63% | -35.89% | 4.54B | ||
| +2.11% | +26.75% | +39.16% | +26.09% | 4.32B | ||
| -0.95% | +2.76% | +96.54% | +394.10% | 4.23B | ||
| -0.13% | +3.86% | -8.01% | +12.05% | 2.28B | ||
| 0.00% | -8.44% | +10.75% | +9.57% | 1.15B | ||
| -8.63% | -4.06% | +117.56% | +181.32% | 1.08B | ||
| -0.26% | +1.04% | -2.76% | -19.38% | 927M | ||
| -13.25% | -0.91% | +37.52% | +274.41% | 890M | ||
| +1.08% | +4.44% | -7.39% | -22.95% | 733M | ||
| Average | -2.59% | +2.46% | +24.60% | +65.90% | ||
| Weighted average by Cap. | -2.54% | +1.62% | +25.37% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -14.41% | ||
| 2022 | -25.69% | ||
| 2021 | -6.92% | ||
| 2020 | +37.58% | ||
| 2019 | +11.51% | ||
| 2018 | -37.18% | ||
| 2017 | +12.60% | ||
| 2016 | -47.63% | ||
| 2015 | -22.23% | ||
| 2014 | +1.79% | ||
| 2013 | -15.36% | ||
| 2012 | -1.51% | ||
| 2011 | -13.16% | ||
| 2010 | +12.36% | ||
| 2009 | +389.50% | ||
| 2008 | -0.94% | ||
| 2007 | +47.22% | ||
| 2006 | +70.31% | ||
| 2005 | -1.11% | ||
| 2004 | +7.14% | ||
| 2003 | -31.15% | ||
| 2002 | +18.45% | ||
| 2001 | +157.50% | ||
| 2000 | -39.39% | ||
| 1999 | -15.38% | ||
| 1998 | +25.81% | ||
| 1997 | +6.90% | ||
| 1996 | +31.82% | ||
| 1995 | -55.10% | ||
| 1994 | -35.53% | ||
| 1993 | -17.39% |
- Stock Market
- Equities
- DOCK.N0000 Stock
- Quotes Colombo Dockyard PLC
